Brevis Token Historical Data

BREV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0803
-0.37%
$ 20.08 million $ 15.79 million
Jun 9, 12 PM $ 0.0806
-0.86%
$ 20.16 million $ 15.9 million
Jun 9, 11 AM $ 0.0813
+1.35%
$ 20.33 million $ 15.81 million
Jun 9, 10 AM $ 0.0802
+0.64%
$ 20.06 million $ 15.48 million
Jun 9, 9 AM $ 0.0797
-0.67%
$ 19.93 million $ 15.48 million
Jun 9, 8 AM $ 0.0803
-0.15%
$ 20.07 million $ 15.49 million
Jun 9, 7 AM $ 0.0804
-0.30%
$ 20.1 million $ 15.51 million
Jun 9, 6 AM $ 0.0806
+0.48%
$ 20.16 million $ 15.43 million
Jun 9, 5 AM $ 0.0802
-0.01%
$ 20.06 million $ 15.19 million
Jun 9, 4 AM $ 0.0802
+1.76%
$ 20.06 million $ 14.86 million
Jun 9, 3 AM $ 0.0789
+0.73%
$ 19.72 million $ 14.12 million
Jun 9, 2 AM $ 0.0783
-0.94%
$ 19.57 million $ 13.73 million
Jun 9, 1 AM $ 0.079
+0.64%
$ 19.76 million $ 13.17 million
Jun 9, 12 AM $ 0.0786
-2.03%
$ 19.64 million $ 13.1 million
Jun 8, 11 PM $ 0.0802
-0.82%
$ 20.05 million $ 12.77 million
Jun 8, 10 PM $ 0.0809
-1.43%
$ 20.21 million $ 12.83 million
Jun 8, 9 PM $ 0.082
+0.32%
$ 20.51 million $ 13.45 million
Jun 8, 8 PM $ 0.0818
+0.12%
$ 20.44 million $ 13.33 million
Jun 8, 7 PM $ 0.0817
-0.32%
$ 20.42 million $ 13.11 million
Jun 8, 6 PM $ 0.0819
-0.55%
$ 20.48 million $ 13.05 million
Jun 8, 5 PM $ 0.0824
+0.32%
$ 20.59 million $ 12.94 million
Jun 8, 4 PM $ 0.0821
+0.28%
$ 20.53 million $ 12.79 million
Jun 8, 3 PM $ 0.0819
-0.43%
$ 20.47 million $ 12.5 million
Jun 8, 2 PM $ 0.0822
+0.64%
$ 20.56 million $ 12.32 million
Jun 8, 1 PM $ 0.0817
-0.06%
$ 20.43 million $ 12.17 million
Jun 8, 12 PM $ 0.0818
+0.27%
$ 20.44 million $ 12.22 million
Jun 8, 11 AM $ 0.0816
+0.37%
$ 20.39 million $ 12.31 million
Jun 8, 10 AM $ 0.0813
+1.08%
$ 20.31 million $ 12.36 million
Jun 8, 9 AM $ 0.0804
+1.40%
$ 20.1 million $ 12.25 million
Jun 8, 8 AM $ 0.0793
-1.36%
$ 19.82 million $ 12.02 million
Jun 8, 7 AM $ 0.0804
+0.44%
$ 20.09 million $ 12.3 million
Jun 8, 6 AM $ 0.08
+0.97%
$ 20 million $ 12.19 million
Jun 8, 5 AM $ 0.0793
-0.86%
$ 19.81 million $ 12.27 million
Jun 8, 4 AM $ 0.0799
-0.36%
$ 19.99 million $ 12.24 million
Jun 8, 3 AM $ 0.0802
+0.14%
$ 20.06 million $ 12.11 million
Jun 8, 2 AM $ 0.0801
-0.84%
$ 20.03 million $ 12.29 million
Jun 8, 1 AM $ 0.0808
-0.71%
$ 20.2 million $ 12.37 million
Jun 8, 12 AM $ 0.0814
+1.10%
$ 20.34 million $ 12.24 million
Jun 7, 11 PM $ 0.0805
+0.00%
$ 20.12 million $ 12.55 million
Jun 7, 10 PM $ 0.0805
+2.05%
$ 20.12 million $ 12.41 million
Jun 7, 9 PM $ 0.0789
-0.28%
$ 19.71 million $ 11.75 million
Jun 7, 8 PM $ 0.0791
+1.46%
$ 19.77 million $ 11.66 million
Jun 7, 7 PM $ 0.0779
-1.95%
$ 19.48 million $ 11.66 million
Jun 7, 6 PM $ 0.0795
-0.93%
$ 19.87 million $ 11.54 million
Jun 7, 5 PM $ 0.0802
+0.14%
$ 20.06 million $ 11.51 million
Jun 7, 4 PM $ 0.0801
+0.09%
$ 20.03 million $ 11.64 million
Jun 7, 3 PM $ 0.0801
-0.12%
$ 20.02 million $ 11.86 million
Jun 7, 2 PM $ 0.0802
+1.31%
$ 20.04 million $ 12.07 million
Jun 7, 1 PM $ 0.0791
+0.11%
$ 19.78 million $ 12.09 million
Jun 7, 12 PM $ 0.079
-1.11%
$ 19.76 million $ 11.93 million