Brevis Token Historical Data

BREV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0717
+0.08%
$ 17.93 million $ 9.16 million
Aug 8, 3 PM $ 0.0717
+0.48%
$ 17.92 million $ 9.12 million
Aug 8, 2 PM $ 0.0713
-0.17%
$ 17.83 million $ 9.24 million
Aug 8, 1 PM $ 0.0714
+0.25%
$ 17.86 million $ 8.98 million
Aug 8, 12 PM $ 0.0713
-0.01%
$ 17.82 million $ 9.02 million
Aug 8, 11 AM $ 0.0713
-0.27%
$ 17.82 million $ 8.99 million
Aug 8, 10 AM $ 0.0715
+0.53%
$ 17.87 million $ 9 million
Aug 8, 9 AM $ 0.0711
+0.01%
$ 17.77 million $ 8.83 million
Aug 8, 8 AM $ 0.0711
+0.49%
$ 17.77 million $ 8.79 million
Aug 8, 7 AM $ 0.0707
+0.23%
$ 17.69 million $ 8.81 million
Aug 8, 6 AM $ 0.0706
+0.13%
$ 17.65 million $ 8.99 million
Aug 8, 5 AM $ 0.0705
-0.41%
$ 17.62 million $ 8.98 million
Aug 8, 4 AM $ 0.0708
+0.16%
$ 17.7 million $ 8.9 million
Aug 8, 3 AM $ 0.0707
-0.45%
$ 17.67 million $ 8.99 million
Aug 8, 2 AM $ 0.071
+0.41%
$ 17.75 million $ 9.1 million
Aug 8, 1 AM $ 0.0707
+0.26%
$ 17.68 million $ 9.14 million
Aug 8, 12 AM $ 0.0705
+0.02%
$ 17.63 million $ 9.09 million
Aug 7, 11 PM $ 0.0705
+0.28%
$ 17.63 million $ 9.11 million
Aug 7, 10 PM $ 0.0703
-0.32%
$ 17.58 million $ 9.18 million
Aug 7, 9 PM $ 0.0705
+0.31%
$ 17.63 million $ 9.11 million
Aug 7, 8 PM $ 0.0703
-0.67%
$ 17.58 million $ 9.11 million
Aug 7, 7 PM $ 0.0708
+0.46%
$ 17.7 million $ 9.02 million
Aug 7, 6 PM $ 0.0705
-0.01%
$ 17.62 million $ 9.06 million
Aug 7, 5 PM $ 0.0705
+0.10%
$ 17.62 million $ 9.19 million
Aug 7, 4 PM $ 0.0704
-0.41%
$ 17.6 million $ 9.17 million
Aug 7, 3 PM $ 0.0707
+0.43%
$ 17.67 million $ 9.12 million
Aug 7, 2 PM $ 0.0704
-0.28%
$ 17.6 million $ 9.17 million
Aug 7, 1 PM $ 0.0706
+0.56%
$ 17.65 million $ 9.2 million
Aug 7, 12 PM $ 0.0702
-0.31%
$ 17.55 million $ 9.08 million
Aug 7, 11 AM $ 0.0704
-0.40%
$ 17.6 million $ 9.21 million
Aug 7, 10 AM $ 0.0707
-0.13%
$ 17.67 million $ 9.37 million
Aug 7, 9 AM $ 0.0708
-0.31%
$ 17.7 million $ 9.75 million
Aug 7, 8 AM $ 0.071
+0.04%
$ 17.75 million $ 9.8 million
Aug 7, 7 AM $ 0.071
+0.24%
$ 17.74 million $ 10.02 million
Aug 7, 6 AM $ 0.0708
-0.34%
$ 17.7 million $ 10.03 million
Aug 7, 5 AM $ 0.0711
+1.27%
$ 17.76 million $ 10.49 million
Aug 7, 4 AM $ 0.0702
+0.00%
$ 17.54 million $ 10.57 million
Aug 7, 3 AM $ 0.0702
-0.79%
$ 17.54 million $ 10.65 million
Aug 7, 2 AM $ 0.0707
-0.06%
$ 17.68 million $ 10.66 million
Aug 7, 1 AM $ 0.0708
+0.97%
$ 17.69 million $ 10.56 million
Aug 7, 12 AM $ 0.0701
-0.58%
$ 17.53 million $ 10.51 million
Aug 6, 11 PM $ 0.0705
-0.12%
$ 17.63 million $ 10.49 million
Aug 6, 10 PM $ 0.0706
-0.13%
$ 17.65 million $ 10.41 million
Aug 6, 9 PM $ 0.0707
+0.11%
$ 17.67 million $ 10.48 million
Aug 6, 8 PM $ 0.0706
-0.11%
$ 17.65 million $ 10.53 million
Aug 6, 7 PM $ 0.0707
-0.27%
$ 17.67 million $ 10.61 million
Aug 6, 6 PM $ 0.0709
-0.43%
$ 17.72 million $ 10.59 million
Aug 6, 5 PM $ 0.0712
-0.12%
$ 17.8 million $ 10.51 million
Aug 6, 4 PM $ 0.0713
+0.26%
$ 17.82 million $ 10.6 million
Aug 6, 3 PM $ 0.0711
-0.52%
$ 17.77 million $ 10.79 million