Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brevis Token Historical Data

BREV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0822
-0.26%
$20.57 million $15.36 million
Jul 3, 2026 $0.0824
-8.65%
$20.6 million $23.56 million
Jul 2, 2026 $0.0902
+25.90%
$22.58 million $112.07 million
Jul 1, 2026 $0.0717
+2.86%
$17.91 million $12.97 million
Jun 30, 2026 $0.0697
-5.31%
$17.41 million $10.28 million
Jun 29, 2026 $0.0736
+0.76%
$18.39 million $11.43 million
Jun 28, 2026 $0.073
-1.07%
$18.25 million $10.08 million
Jun 27, 2026 $0.0738
-3.59%
$18.45 million $10.36 million
Jun 26, 2026 $0.0766
+6.47%
$19.14 million $15.21 million
Jun 25, 2026 $0.0719
-2.97%
$17.98 million $12.49 million
Jun 24, 2026 $0.0741
-6.65%
$18.52 million $13.21 million
Jun 23, 2026 $0.0794
-9.53%
$19.84 million $22.93 million
Jun 22, 2026 $0.0877
+11.52%
$21.93 million $27.11 million
Jun 21, 2026 $0.0787
-1.62%
$19.67 million $11.71 million
Jun 20, 2026 $0.08
+3.34%
$19.99 million $10.75 million
Jun 19, 2026 $0.0774
-3.37%
$19.35 million $10.61 million
Jun 18, 2026 $0.0801
-8.11%
$20.02 million $14.83 million
Jun 17, 2026 $0.0871
+6.90%
$21.79 million $14.7 million
Jun 16, 2026 $0.0815
-3.37%
$20.38 million $10.86 million
Jun 15, 2026 $0.0844
-2.88%
$21.09 million $13.52 million
Jun 14, 2026 $0.0869
+7.47%
$21.71 million $24.8 million
Jun 13, 2026 $0.0808
+0.73%
$20.23 million $11 million
Jun 12, 2026 $0.0802
-1.53%
$20.06 million $11.57 million
Jun 11, 2026 $0.0815
+5.94%
$20.37 million $11.63 million
Jun 10, 2026 $0.0769
-4.01%
$19.23 million $13.8 million
Jun 9, 2026 $0.0801
-0.07%
$20.03 million $16.01 million
Jun 8, 2026 $0.0802
-0.35%
$20.05 million $12.77 million
Jun 7, 2026 $0.0805
+2.01%
$20.12 million $12.55 million
Jun 6, 2026 $0.0789
-3.22%
$19.72 million $11.72 million
Jun 5, 2026 $0.0815
-7.18%
$20.38 million $15.75 million
Jun 4, 2026 $0.0878
-12.93%
$21.95 million $16.61 million
Jun 3, 2026 $0.101
+1.76%
$25.21 million $13.91 million
Jun 2, 2026 $0.0991
-4.87%
$24.78 million $13 million
Jun 1, 2026 $0.104
+0.69%
$26.05 million $12.76 million
May 31, 2026 $0.103
+0.55%
$25.88 million $11.03 million
May 30, 2026 $0.103
+1.51%
$25.73 million $12.05 million
May 29, 2026 $0.101
-0.14%
$25.35 million $13.11 million
May 28, 2026 $0.102
-3.89%
$25.4 million $13.26 million
May 27, 2026 $0.106
-2.50%
$26.4 million $12.62 million
May 26, 2026 $0.108
-1.78%
$27.08 million $11.51 million
May 25, 2026 $0.11
+0.45%
$27.57 million $12.75 million
May 24, 2026 $0.11
-6.03%
$27.48 million $11.34 million
May 23, 2026 $0.117
+4.81%
$29.23 million $12.23 million
May 22, 2026 $0.111
-5.89%
$27.84 million $13.71 million
May 21, 2026 $0.118
+5.60%
$29.62 million $16.78 million
May 20, 2026 $0.112
+1.60%
$28.05 million $11.2 million
May 19, 2026 $0.11
-2.12%
$27.6 million $10.26 million
May 18, 2026 $0.113
+1.57%
$28.21 million $11.67 million
May 17, 2026 $0.111
-1.70%
$27.77 million $12.01 million
May 16, 2026 $0.113
-3.90%
$28.24 million $12.29 million