Brevis Token Historical Data

BREV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.154
+5.28%
$ 38.56 million $ 38.81 million
Mar 4, 2026 $ 0.147
-0.06%
$ 36.63 million $ 19.9 million
Mar 3, 2026 $ 0.147
+5.52%
$ 36.65 million $ 25.6 million
Mar 2, 2026 $ 0.139
+6.79%
$ 34.73 million $ 34.87 million
Mar 1, 2026 $ 0.13
-3.08%
$ 32.52 million $ 15.78 million
Feb 28, 2026 $ 0.134
-1.88%
$ 33.55 million $ 18.38 million
Feb 27, 2026 $ 0.137
-5.03%
$ 34.19 million $ 19.69 million
Feb 26, 2026 $ 0.144
+6.08%
$ 36.01 million $ 17.21 million
Feb 25, 2026 $ 0.136
+4.17%
$ 33.94 million $ 17.2 million
Feb 24, 2026 $ 0.13
+2.09%
$ 32.58 million $ 20.47 million
Feb 23, 2026 $ 0.128
-1.15%
$ 31.91 million $ 13.71 million
Feb 22, 2026 $ 0.129
-4.70%
$ 32.29 million $ 14.68 million
Feb 21, 2026 $ 0.136
-0.56%
$ 33.88 million $ 33.88 million
Feb 20, 2026 $ 0.136
+7.02%
$ 34.07 million $ 22.94 million
Feb 19, 2026 $ 0.127
-3.60%
$ 31.83 million $ 16.12 million
Feb 18, 2026 $ 0.132
-7.45%
$ 32.99 million $ 16.48 million
Feb 17, 2026 $ 0.143
+4.50%
$ 35.69 million $ 38.27 million
Feb 16, 2026 $ 0.137
-2.18%
$ 34.15 million $ 17 million
Feb 15, 2026 $ 0.14
-7.92%
$ 34.88 million $ 20.16 million
Feb 14, 2026 $ 0.152
+0.31%
$ 37.92 million $ 16.5 million
Feb 13, 2026 $ 0.151
-3.18%
$ 37.82 million $ 17.59 million
Feb 12, 2026 $ 0.156
+8.71%
$ 39.06 million $ 34.25 million
Feb 11, 2026 $ 0.144
-3.39%
$ 35.92 million $ 19.59 million
Feb 10, 2026 $ 0.149
-4.08%
$ 37.19 million $ 20.51 million
Feb 9, 2026 $ 0.155
-4.15%
$ 38.77 million $ 25.66 million
Feb 8, 2026 $ 0.162
-11.31%
$ 40.5 million $ 63.44 million
Feb 7, 2026 $ 0.182
+25.01%
$ 45.47 million $ 106.62 million
Feb 6, 2026 $ 0.146
+15.86%
$ 36.5 million $ 50.05 million
Feb 5, 2026 $ 0.126
-13.00%
$ 31.49 million $ 23.02 million
Feb 4, 2026 $ 0.145
+0.03%
$ 36.2 million $ 24.9 million
Feb 3, 2026 $ 0.145
-4.69%
$ 36.19 million $ 19.54 million
Feb 2, 2026 $ 0.152
-5.67%
$ 37.96 million $ 24.49 million
Feb 1, 2026 $ 0.161
+1.23%
$ 40.25 million $ 95.55 million
Jan 31, 2026 $ 0.159
-17.87%
$ 39.76 million $ 29.79 million
Jan 30, 2026 $ 0.194
+4.88%
$ 48.42 million $ 30.81 million
Jan 29, 2026 $ 0.185
-12.51%
$ 46.17 million $ 26.28 million
Jan 28, 2026 $ 0.211
-5.21%
$ 52.76 million $ 21.02 million
Jan 27, 2026 $ 0.223
+5.88%
$ 55.67 million $ 47.09 million
Jan 26, 2026 $ 0.21
-2.44%
$ 52.57 million $ 24.2 million
Jan 25, 2026 $ 0.216
-14.45%
$ 53.89 million $ 27.49 million
Jan 24, 2026 $ 0.252
+3.67%
$ 62.99 million $ 38.3 million
Jan 23, 2026 $ 0.243
+2.49%
$ 60.77 million $ 36.89 million
Jan 22, 2026 $ 0.237
-2.13%
$ 59.27 million $ 30.1 million
Jan 21, 2026 $ 0.242
-2.02%
$ 60.66 million $ 33.69 million
Jan 20, 2026 $ 0.247
-8.77%
$ 61.71 million $ 607.26 million
Jan 19, 2026 $ 0.271
-8.19%
$ 67.77 million $ 210.68 million
Jan 18, 2026 $ 0.295
-6.41%
$ 73.76 million $ 135.56 million
Jan 17, 2026 $ 0.315
+0.98%
$ 78.85 million $ 181.07 million
Jan 16, 2026 $ 0.312
+0.22%
$ 78.16 million $ 179.89 million
Jan 15, 2026 $ 0.312
-3.59%
$ 77.98 million $ 146.27 million