Brevis Token Historical Data

BREV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.13
-0.30%
$ 32.46 million $ 13.95 million
Apr 17, 7 PM $ 0.13
+0.11%
$ 32.56 million $ 14.29 million
Apr 17, 6 PM $ 0.13
-0.29%
$ 32.52 million $ 14.7 million
Apr 17, 5 PM $ 0.13
-0.69%
$ 32.62 million $ 14.89 million
Apr 17, 4 PM $ 0.131
+0.46%
$ 32.84 million $ 14.97 million
Apr 17, 3 PM $ 0.131
-0.59%
$ 32.69 million $ 15.34 million
Apr 17, 2 PM $ 0.132
+0.31%
$ 32.89 million $ 16.16 million
Apr 17, 1 PM $ 0.131
+0.98%
$ 32.78 million $ 17.08 million
Apr 17, 12 PM $ 0.13
+0.52%
$ 32.46 million $ 17.61 million
Apr 17, 11 AM $ 0.129
+0.31%
$ 32.3 million $ 18.12 million
Apr 17, 10 AM $ 0.129
-1.64%
$ 32.2 million $ 19.95 million
Apr 17, 9 AM $ 0.131
+0.43%
$ 32.73 million $ 20.38 million
Apr 17, 8 AM $ 0.13
+0.14%
$ 32.59 million $ 21.03 million
Apr 17, 7 AM $ 0.13
+0.48%
$ 32.55 million $ 22.08 million
Apr 17, 6 AM $ 0.13
+0.75%
$ 32.39 million $ 22.52 million
Apr 17, 5 AM $ 0.129
-0.92%
$ 32.15 million $ 22.47 million
Apr 17, 4 AM $ 0.13
-0.86%
$ 32.45 million $ 22.76 million
Apr 17, 3 AM $ 0.131
-0.63%
$ 32.72 million $ 22.69 million
Apr 17, 2 AM $ 0.132
-0.45%
$ 32.93 million $ 22.71 million
Apr 17, 1 AM $ 0.132
-0.90%
$ 33.08 million $ 22.86 million
Apr 17, 12 AM $ 0.134
-0.37%
$ 33.38 million $ 22.83 million
Apr 16, 11 PM $ 0.134
+0.11%
$ 33.5 million $ 22.72 million
Apr 16, 10 PM $ 0.134
-0.60%
$ 33.46 million $ 22.75 million
Apr 16, 9 PM $ 0.135
+0.48%
$ 33.67 million $ 22.87 million
Apr 16, 8 PM $ 0.134
-0.60%
$ 33.5 million $ 22.66 million
Apr 16, 7 PM $ 0.135
+0.02%
$ 33.7 million $ 22.42 million
Apr 16, 6 PM $ 0.135
+1.78%
$ 33.7 million $ 21.97 million
Apr 16, 5 PM $ 0.132
+0.59%
$ 33.11 million $ 21.87 million
Apr 16, 4 PM $ 0.132
-0.76%
$ 32.91 million $ 21.56 million
Apr 16, 3 PM $ 0.133
+1.30%
$ 33.17 million $ 21.3 million
Apr 16, 2 PM $ 0.131
-0.02%
$ 32.74 million $ 21.5 million
Apr 16, 1 PM $ 0.131
+0.67%
$ 32.75 million $ 20.7 million
Apr 16, 12 PM $ 0.13
-0.66%
$ 32.53 million $ 20.11 million
Apr 16, 11 AM $ 0.131
+0.54%
$ 32.74 million $ 19.29 million
Apr 16, 10 AM $ 0.13
+1.83%
$ 32.57 million $ 17.33 million
Apr 16, 9 AM $ 0.128
+0.71%
$ 31.98 million $ 16.89 million
Apr 16, 8 AM $ 0.127
+0.58%
$ 31.75 million $ 16.21 million
Apr 16, 7 AM $ 0.126
+1.11%
$ 31.57 million $ 15.4 million
Apr 16, 6 AM $ 0.125
-0.28%
$ 31.22 million $ 15.48 million
Apr 16, 5 AM $ 0.125
+0.01%
$ 31.31 million $ 15.55 million
Apr 16, 4 AM $ 0.125
-0.39%
$ 31.31 million $ 15.52 million
Apr 16, 3 AM $ 0.126
+0.82%
$ 31.43 million $ 15.55 million
Apr 16, 2 AM $ 0.125
+0.51%
$ 31.17 million $ 15.42 million
Apr 16, 1 AM $ 0.124
+0.09%
$ 31.01 million $ 15.64 million
Apr 16, 12 AM $ 0.124
+0.85%
$ 30.98 million $ 15.57 million
Apr 15, 11 PM $ 0.123
-0.28%
$ 30.72 million $ 15.72 million
Apr 15, 10 PM $ 0.123
+0.33%
$ 30.8 million $ 15.62 million
Apr 15, 9 PM $ 0.123
+0.31%
$ 30.7 million $ 15.5 million
Apr 15, 8 PM $ 0.122
-0.33%
$ 30.6 million $ 15.62 million
Apr 15, 7 PM $ 0.123
+0.16%
$ 30.71 million $ 15.81 million