Brevis Token Historical Data

BREV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0824
+0.27%
$ 20.61 million $ 16.67 million
Jun 18, 11 AM $ 0.0822
-1.47%
$ 20.55 million $ 16.55 million
Jun 18, 10 AM $ 0.0834
-0.04%
$ 20.86 million $ 16.52 million
Jun 18, 9 AM $ 0.0835
-0.04%
$ 20.87 million $ 16.73 million
Jun 18, 8 AM $ 0.0835
+0.09%
$ 20.88 million $ 16.75 million
Jun 18, 7 AM $ 0.0834
+0.34%
$ 20.86 million $ 16.65 million
Jun 18, 6 AM $ 0.0831
+0.48%
$ 20.79 million $ 16.58 million
Jun 18, 5 AM $ 0.0827
-0.81%
$ 20.69 million $ 16.44 million
Jun 18, 4 AM $ 0.0834
-1.41%
$ 20.86 million $ 15.83 million
Jun 18, 3 AM $ 0.0846
-0.98%
$ 21.15 million $ 15.29 million
Jun 18, 2 AM $ 0.0854
-1.11%
$ 21.36 million $ 15.04 million
Jun 18, 1 AM $ 0.0864
-0.34%
$ 21.6 million $ 14.89 million
Jun 18, 12 AM $ 0.0867
-0.51%
$ 21.68 million $ 14.96 million
Jun 17, 11 PM $ 0.0871
+0.72%
$ 21.79 million $ 14.7 million
Jun 17, 10 PM $ 0.0865
+0.71%
$ 21.64 million $ 14.22 million
Jun 17, 9 PM $ 0.0859
-0.46%
$ 21.48 million $ 13.95 million
Jun 17, 8 PM $ 0.0863
+2.16%
$ 21.58 million $ 13.59 million
Jun 17, 7 PM $ 0.0845
-1.25%
$ 21.13 million $ 12.85 million
Jun 17, 6 PM $ 0.0856
-0.27%
$ 21.39 million $ 12.34 million
Jun 17, 5 PM $ 0.0858
+0.37%
$ 21.45 million $ 11.84 million
Jun 17, 4 PM $ 0.0855
-0.37%
$ 21.37 million $ 11.91 million
Jun 17, 3 PM $ 0.0858
+1.88%
$ 21.45 million $ 11.7 million
Jun 17, 2 PM $ 0.0842
+1.30%
$ 21.06 million $ 11.89 million
Jun 17, 1 PM $ 0.0832
+0.11%
$ 20.79 million $ 11.8 million
Jun 17, 12 PM $ 0.0831
-0.08%
$ 20.77 million $ 11.74 million
Jun 17, 11 AM $ 0.0831
+0.27%
$ 20.78 million $ 11.5 million
Jun 17, 10 AM $ 0.0829
+0.55%
$ 20.73 million $ 11.63 million
Jun 17, 9 AM $ 0.0824
+0.44%
$ 20.61 million $ 11.43 million
Jun 17, 8 AM $ 0.0821
+0.01%
$ 20.52 million $ 11.45 million
Jun 17, 7 AM $ 0.0821
+0.41%
$ 20.52 million $ 11.32 million
Jun 17, 6 AM $ 0.0817
+0.28%
$ 20.44 million $ 11.15 million
Jun 17, 5 AM $ 0.0815
-0.37%
$ 20.38 million $ 10.96 million
Jun 17, 4 AM $ 0.0818
-0.07%
$ 20.46 million $ 10.82 million
Jun 17, 3 AM $ 0.0819
-0.65%
$ 20.47 million $ 10.85 million
Jun 17, 2 AM $ 0.0824
-0.48%
$ 20.6 million $ 10.9 million
Jun 17, 1 AM $ 0.0828
+0.74%
$ 20.7 million $ 10.95 million
Jun 17, 12 AM $ 0.0822
+0.84%
$ 20.55 million $ 10.84 million
Jun 16, 11 PM $ 0.0815
-0.17%
$ 20.38 million $ 10.86 million
Jun 16, 10 PM $ 0.0817
+0.34%
$ 20.42 million $ 11.05 million
Jun 16, 9 PM $ 0.0814
-0.38%
$ 20.35 million $ 11.19 million
Jun 16, 8 PM $ 0.0817
+0.52%
$ 20.42 million $ 11.22 million
Jun 16, 7 PM $ 0.0813
-0.90%
$ 20.32 million $ 11.38 million
Jun 16, 6 PM $ 0.082
+0.07%
$ 20.5 million $ 11.46 million
Jun 16, 5 PM $ 0.082
+0.71%
$ 20.49 million $ 11.26 million
Jun 16, 4 PM $ 0.0814
-0.64%
$ 20.35 million $ 11.16 million
Jun 16, 3 PM $ 0.0819
+0.42%
$ 20.48 million $ 11.12 million
Jun 16, 2 PM $ 0.0816
-1.62%
$ 20.39 million $ 11.06 million
Jun 16, 1 PM $ 0.0829
-0.74%
$ 20.73 million $ 10.97 million
Jun 16, 12 PM $ 0.0835
-0.08%
$ 20.88 million $ 10.84 million
Jun 16, 11 AM $ 0.0836
-0.67%
$ 20.9 million $ 11.18 million