Brevis Token Historical Data

BREV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.122
-0.80%
$ 30.51 million $ 15.42 million
Apr 19, 8 PM $ 0.123
-0.46%
$ 30.75 million $ 15.17 million
Apr 19, 7 PM $ 0.124
+1.11%
$ 30.9 million $ 15.24 million
Apr 19, 6 PM $ 0.122
-0.14%
$ 30.56 million $ 15.12 million
Apr 19, 5 PM $ 0.122
-1.76%
$ 30.6 million $ 15.42 million
Apr 19, 4 PM $ 0.125
-0.25%
$ 31.15 million $ 15.41 million
Apr 19, 3 PM $ 0.125
-0.15%
$ 31.22 million $ 15.49 million
Apr 19, 2 PM $ 0.125
-0.77%
$ 31.27 million $ 15.54 million
Apr 19, 1 PM $ 0.126
+1.11%
$ 31.51 million $ 15.79 million
Apr 19, 12 PM $ 0.125
-0.66%
$ 31.17 million $ 15.88 million
Apr 19, 11 AM $ 0.125
+1.09%
$ 31.37 million $ 16.34 million
Apr 19, 10 AM $ 0.124
+0.74%
$ 31.04 million $ 16.46 million
Apr 19, 9 AM $ 0.123
-0.65%
$ 30.81 million $ 17.06 million
Apr 19, 8 AM $ 0.124
-1.10%
$ 31.01 million $ 17.16 million
Apr 19, 7 AM $ 0.125
-1.44%
$ 31.35 million $ 18.01 million
Apr 19, 6 AM $ 0.127
-0.19%
$ 31.81 million $ 18.17 million
Apr 19, 5 AM $ 0.127
-1.17%
$ 31.87 million $ 18.41 million
Apr 19, 4 AM $ 0.129
+0.18%
$ 32.25 million $ 18.45 million
Apr 19, 3 AM $ 0.129
-0.47%
$ 32.19 million $ 18.54 million
Apr 19, 2 AM $ 0.129
-1.27%
$ 32.34 million $ 18.68 million
Apr 19, 1 AM $ 0.131
-0.52%
$ 32.76 million $ 18.82 million
Apr 19, 12 AM $ 0.132
-1.35%
$ 32.93 million $ 19.16 million
Apr 18, 11 PM $ 0.134
+0.02%
$ 33.38 million $ 20.19 million
Apr 18, 10 PM $ 0.134
+0.73%
$ 33.38 million $ 20.12 million
Apr 18, 9 PM $ 0.133
+0.32%
$ 33.14 million $ 20.2 million
Apr 18, 8 PM $ 0.132
+0.84%
$ 33.03 million $ 20.14 million
Apr 18, 7 PM $ 0.131
-0.07%
$ 32.76 million $ 20.03 million
Apr 18, 6 PM $ 0.131
-1.27%
$ 32.78 million $ 20.18 million
Apr 18, 5 PM $ 0.133
+0.50%
$ 33.2 million $ 19.83 million
Apr 18, 4 PM $ 0.132
-0.46%
$ 33.03 million $ 19.85 million
Apr 18, 3 PM $ 0.133
-0.29%
$ 33.18 million $ 19.59 million
Apr 18, 2 PM $ 0.133
+0.77%
$ 33.28 million $ 19.85 million
Apr 18, 1 PM $ 0.132
+0.25%
$ 33.02 million $ 19.57 million
Apr 18, 12 PM $ 0.132
+1.16%
$ 32.94 million $ 19.47 million
Apr 18, 11 AM $ 0.13
-1.31%
$ 32.56 million $ 19.02 million
Apr 18, 10 AM $ 0.132
+0.90%
$ 32.99 million $ 18.92 million
Apr 18, 9 AM $ 0.131
-0.64%
$ 32.7 million $ 18.36 million
Apr 18, 8 AM $ 0.132
-1.99%
$ 32.91 million $ 18.33 million
Apr 18, 7 AM $ 0.134
-0.83%
$ 33.58 million $ 17.39 million
Apr 18, 6 AM $ 0.135
-0.56%
$ 33.86 million $ 17.01 million
Apr 18, 5 AM $ 0.136
+1.56%
$ 34.05 million $ 16.58 million
Apr 18, 4 AM $ 0.134
+0.26%
$ 33.53 million $ 16.25 million
Apr 18, 3 AM $ 0.134
+0.86%
$ 33.45 million $ 16.18 million
Apr 18, 2 AM $ 0.133
+0.16%
$ 33.16 million $ 15.98 million
Apr 18, 1 AM $ 0.132
-0.65%
$ 33.11 million $ 15.53 million
Apr 18, 12 AM $ 0.133
+2.47%
$ 33.32 million $ 15.05 million
Apr 17, 11 PM $ 0.13
-0.35%
$ 32.52 million $ 13.64 million
Apr 17, 10 PM $ 0.131
-0.09%
$ 32.64 million $ 13.57 million
Apr 17, 9 PM $ 0.131
+0.63%
$ 32.66 million $ 13.61 million
Apr 17, 8 PM $ 0.13
-0.30%
$ 32.46 million $ 13.95 million