Brevis Token Historical Data

BREV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0794
+1.11%
$ 19.85 million $ 10.56 million
Jun 20, 12 PM $ 0.0785
-1.19%
$ 19.63 million $ 10.53 million
Jun 20, 11 AM $ 0.0795
+0.63%
$ 19.86 million $ 8.51 million
Jun 20, 10 AM $ 0.079
+1.37%
$ 19.74 million $ 8.41 million
Jun 20, 9 AM $ 0.0779
+0.58%
$ 19.47 million $ 9.95 million
Jun 20, 8 AM $ 0.0774
+0.91%
$ 19.36 million $ 10.13 million
Jun 20, 7 AM $ 0.0767
-0.83%
$ 19.19 million $ 10 million
Jun 20, 6 AM $ 0.0774
+0.42%
$ 19.35 million $ 9.89 million
Jun 20, 5 AM $ 0.0771
+0.47%
$ 19.27 million $ 9.97 million
Jun 20, 4 AM $ 0.0767
+0.12%
$ 19.18 million $ 9.95 million
Jun 20, 3 AM $ 0.0766
-0.33%
$ 19.16 million $ 9.98 million
Jun 20, 2 AM $ 0.0769
-0.46%
$ 19.22 million $ 10.05 million
Jun 20, 1 AM $ 0.0772
+0.17%
$ 19.31 million $ 10.09 million
Jun 20, 12 AM $ 0.0771
-0.36%
$ 19.28 million $ 10.31 million
Jun 19, 11 PM $ 0.0774
+0.48%
$ 19.35 million $ 10.61 million
Jun 19, 10 PM $ 0.077
+0.26%
$ 19.25 million $ 10.78 million
Jun 19, 9 PM $ 0.0768
-0.82%
$ 19.2 million $ 10.62 million
Jun 19, 8 PM $ 0.0775
+0.58%
$ 19.36 million $ 10.75 million
Jun 19, 7 PM $ 0.077
-0.01%
$ 19.25 million $ 11.05 million
Jun 19, 6 PM $ 0.077
-1.12%
$ 19.25 million $ 11.25 million
Jun 19, 5 PM $ 0.0779
+0.07%
$ 19.47 million $ 11.22 million
Jun 19, 4 PM $ 0.0778
-0.34%
$ 19.46 million $ 11.14 million
Jun 19, 3 PM $ 0.0781
-0.02%
$ 19.52 million $ 11.4 million
Jun 19, 2 PM $ 0.0781
-0.83%
$ 19.53 million $ 12.29 million
Jun 19, 1 PM $ 0.0788
+0.61%
$ 19.69 million $ 12.58 million
Jun 19, 12 PM $ 0.0783
+0.27%
$ 19.57 million $ 12.7 million
Jun 19, 11 AM $ 0.0781
-0.50%
$ 19.52 million $ 13.11 million
Jun 19, 10 AM $ 0.0785
+0.99%
$ 19.62 million $ 13.28 million
Jun 19, 9 AM $ 0.0777
-0.61%
$ 19.42 million $ 12.99 million
Jun 19, 8 AM $ 0.0782
+0.46%
$ 19.54 million $ 12.98 million
Jun 19, 7 AM $ 0.0778
-0.96%
$ 19.45 million $ 13.27 million
Jun 19, 6 AM $ 0.0786
-0.39%
$ 19.64 million $ 13.38 million
Jun 19, 5 AM $ 0.0789
+0.49%
$ 19.72 million $ 13.47 million
Jun 19, 4 AM $ 0.0785
-0.71%
$ 19.64 million $ 14.21 million
Jun 19, 3 AM $ 0.0791
-1.52%
$ 19.78 million $ 14.49 million
Jun 19, 2 AM $ 0.0803
-0.18%
$ 20.08 million $ 14.69 million
Jun 19, 1 AM $ 0.0805
+0.44%
$ 20.12 million $ 15 million
Jun 19, 12 AM $ 0.0801
+0.05%
$ 20.03 million $ 14.88 million
Jun 18, 11 PM $ 0.0801
-0.46%
$ 20.02 million $ 14.83 million
Jun 18, 10 PM $ 0.0805
-0.38%
$ 20.11 million $ 15.19 million
Jun 18, 9 PM $ 0.0808
+0.40%
$ 20.19 million $ 15.46 million
Jun 18, 8 PM $ 0.0804
+0.61%
$ 20.11 million $ 15.82 million
Jun 18, 7 PM $ 0.08
+0.21%
$ 19.99 million $ 16.14 million
Jun 18, 6 PM $ 0.0798
+0.24%
$ 19.95 million $ 16.6 million
Jun 18, 5 PM $ 0.0796
-0.28%
$ 19.9 million $ 17.19 million
Jun 18, 4 PM $ 0.0797
+1.85%
$ 19.93 million $ 17.12 million
Jun 18, 3 PM $ 0.0783
-4.27%
$ 19.57 million $ 17.12 million
Jun 18, 2 PM $ 0.0818
+0.52%
$ 20.44 million $ 16.61 million
Jun 18, 1 PM $ 0.0813
-1.32%
$ 20.34 million $ 16.64 million
Jun 18, 12 PM $ 0.0824
+0.27%
$ 20.61 million $ 16.67 million