Brevis Token Historical Data

BREV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.122
-0.22%
$ 30.62 million $ 14.18 million
Apr 21, 9 PM $ 0.123
+0.22%
$ 30.69 million $ 14.06 million
Apr 21, 8 PM $ 0.122
+1.21%
$ 30.62 million $ 14.02 million
Apr 21, 7 PM $ 0.121
-1.12%
$ 30.26 million $ 13.8 million
Apr 21, 6 PM $ 0.122
-0.12%
$ 30.6 million $ 13.86 million
Apr 21, 5 PM $ 0.123
-0.50%
$ 30.64 million $ 13.5 million
Apr 21, 4 PM $ 0.123
+0.00%
$ 30.79 million $ 13.07 million
Apr 21, 3 PM $ 0.123
+0.06%
$ 30.79 million $ 12.9 million
Apr 21, 2 PM $ 0.123
-0.13%
$ 30.77 million $ 12.64 million
Apr 21, 1 PM $ 0.123
-0.90%
$ 30.81 million $ 12.54 million
Apr 21, 12 PM $ 0.124
-0.88%
$ 31.1 million $ 12.26 million
Apr 21, 11 AM $ 0.125
+0.27%
$ 31.37 million $ 12.36 million
Apr 21, 10 AM $ 0.125
-0.06%
$ 31.29 million $ 12.29 million
Apr 21, 9 AM $ 0.125
-0.14%
$ 31.31 million $ 12.27 million
Apr 21, 8 AM $ 0.125
-0.06%
$ 31.35 million $ 12.27 million
Apr 21, 7 AM $ 0.125
+0.59%
$ 31.37 million $ 12.53 million
Apr 21, 6 AM $ 0.125
+0.06%
$ 31.19 million $ 12.89 million
Apr 21, 5 AM $ 0.125
-0.35%
$ 31.17 million $ 12.97 million
Apr 21, 4 AM $ 0.125
+0.24%
$ 31.28 million $ 13.1 million
Apr 21, 3 AM $ 0.125
-0.25%
$ 31.2 million $ 13.07 million
Apr 21, 2 AM $ 0.125
+0.11%
$ 31.28 million $ 13.03 million
Apr 21, 1 AM $ 0.125
-1.75%
$ 31.25 million $ 12.9 million
Apr 21, 12 AM $ 0.127
+1.54%
$ 31.8 million $ 12.78 million
Apr 20, 11 PM $ 0.125
-0.54%
$ 31.32 million $ 12.9 million
Apr 20, 10 PM $ 0.126
-0.56%
$ 31.49 million $ 13.03 million
Apr 20, 9 PM $ 0.127
-0.58%
$ 31.67 million $ 13.71 million
Apr 20, 8 PM $ 0.127
+0.27%
$ 31.86 million $ 13.82 million
Apr 20, 7 PM $ 0.127
-0.60%
$ 31.77 million $ 13.9 million
Apr 20, 6 PM $ 0.128
+0.69%
$ 31.96 million $ 13.89 million
Apr 20, 5 PM $ 0.127
+1.00%
$ 31.74 million $ 14.03 million
Apr 20, 4 PM $ 0.126
+0.24%
$ 31.43 million $ 14.29 million
Apr 20, 3 PM $ 0.125
+0.47%
$ 31.35 million $ 14.42 million
Apr 20, 2 PM $ 0.125
-0.80%
$ 31.21 million $ 14.87 million
Apr 20, 1 PM $ 0.126
+0.00%
$ 31.46 million $ 14.83 million
Apr 20, 12 PM $ 0.126
+0.72%
$ 31.46 million $ 14.97 million
Apr 20, 11 AM $ 0.125
+0.04%
$ 31.23 million $ 14.98 million
Apr 20, 10 AM $ 0.125
-0.49%
$ 31.22 million $ 14.89 million
Apr 20, 9 AM $ 0.126
+1.55%
$ 31.38 million $ 14.95 million
Apr 20, 8 AM $ 0.124
-0.86%
$ 30.9 million $ 14.73 million
Apr 20, 7 AM $ 0.125
+0.07%
$ 31.17 million $ 14.49 million
Apr 20, 6 AM $ 0.125
+1.79%
$ 31.14 million $ 14.42 million
Apr 20, 5 AM $ 0.122
-0.78%
$ 30.6 million $ 14.56 million
Apr 20, 4 AM $ 0.123
-0.96%
$ 30.83 million $ 14.8 million
Apr 20, 3 AM $ 0.125
+1.47%
$ 31.13 million $ 15.06 million
Apr 20, 2 AM $ 0.123
+0.16%
$ 30.68 million $ 14.96 million
Apr 20, 1 AM $ 0.123
+0.57%
$ 30.64 million $ 15.17 million
Apr 20, 12 AM $ 0.122
+1.22%
$ 30.46 million $ 15.61 million
Apr 19, 11 PM $ 0.12
-0.17%
$ 30.1 million $ 15.9 million
Apr 19, 10 PM $ 0.121
-1.17%
$ 30.15 million $ 15.99 million
Apr 19, 9 PM $ 0.122
-0.80%
$ 30.51 million $ 15.42 million