Brevis Token Historical Data

BREV Page 26
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0813
-0.01%
$ 20.32 million $ 11.1 million
2:32 AM $ 0.0813
+0.04%
$ 20.32 million $ 11.09 million
2:31 AM $ 0.0813
-0.03%
$ 20.32 million $ 11.09 million
2:30 AM $ 0.0813
+0.02%
$ 20.32 million $ 11.08 million
2:29 AM $ 0.0813
-0.01%
$ 20.32 million $ 11.07 million
2:28 AM $ 0.0813
-0.01%
$ 20.32 million $ 11.08 million
2:27 AM $ 0.0813
-0.02%
$ 20.32 million $ 11.07 million
2:26 AM $ 0.0813
-0.05%
$ 20.32 million $ 11.06 million
2:25 AM $ 0.0813
-0.09%
$ 20.32 million $ 11.06 million
2:24 AM $ 0.0814
+0.00%
$ 20.35 million $ 11.06 million
2:23 AM $ 0.0814
+0.00%
$ 20.35 million $ 11.06 million
2:22 AM $ 0.0814
-0.03%
$ 20.35 million $ 11.06 million
2:21 AM $ 0.0814
+0.00%
$ 20.35 million $ 11.06 million
2:20 AM $ 0.0814
+0.01%
$ 20.35 million $ 11.05 million
2:19 AM $ 0.0814
+0.01%
$ 20.36 million $ 11.05 million
2:18 AM $ 0.0814
+0.01%
$ 20.36 million $ 11.05 million
2:17 AM $ 0.0814
+0.00%
$ 20.36 million $ 11.05 million
2:16 AM $ 0.0814
-0.01%
$ 20.36 million $ 11.05 million
2:15 AM $ 0.0814
+0.09%
$ 20.36 million $ 11.02 million
2:14 AM $ 0.0813
-0.02%
$ 20.33 million $ 11.03 million
2:13 AM $ 0.0814
+0.00%
$ 20.33 million $ 11.03 million
2:12 AM $ 0.0813
+0.01%
$ 20.33 million $ 11.02 million
2:11 AM $ 0.0813
+0.00%
$ 20.33 million $ 11.03 million
2:10 AM $ 0.0813
-0.09%
$ 20.33 million $ 11.03 million
2:09 AM $ 0.0814
+0.00%
$ 20.35 million $ 11.02 million
2:08 AM $ 0.0814
+0.00%
$ 20.35 million $ 11.02 million
2:07 AM $ 0.0814
+0.02%
$ 20.35 million $ 11.02 million
2:06 AM $ 0.0814
+0.00%
$ 20.35 million $ 11.01 million
2:05 AM $ 0.0814
+0.09%
$ 20.35 million $ 11.01 million
2:04 AM $ 0.0813
+0.00%
$ 20.33 million $ 11 million
2:03 AM $ 0.0813
+0.00%
$ 20.33 million $ 11 million
2:02 AM $ 0.0813
-0.01%
$ 20.33 million $ 11 million
2:01 AM $ 0.0813
+0.00%
$ 20.33 million $ 11 million
2:00 AM $ 0.0813
-0.12%
$ 20.33 million $ 11.02 million
1:59 AM $ 0.0814
+0.03%
$ 20.36 million $ 11.02 million
1:58 AM $ 0.0814
+0.00%
$ 20.36 million $ 11.02 million
1:57 AM $ 0.0814
-0.04%
$ 20.36 million $ 11.04 million
1:56 AM $ 0.0814
-0.02%
$ 20.36 million $ 11.05 million
1:55 AM $ 0.0815
-0.07%
$ 20.36 million $ 11.07 million
1:54 AM $ 0.0815
-0.02%
$ 20.38 million $ 11.08 million
1:53 AM $ 0.0815
-0.01%
$ 20.38 million $ 11.08 million
1:52 AM $ 0.0815
+0.04%
$ 20.38 million $ 11.08 million
1:51 AM $ 0.0815
+0.01%
$ 20.38 million $ 11.08 million
1:50 AM $ 0.0815
+0.33%
$ 20.38 million $ 11.07 million
1:49 AM $ 0.0812
+0.01%
$ 20.31 million $ 11.1 million
1:48 AM $ 0.0812
+0.00%
$ 20.31 million $ 11.1 million
1:47 AM $ 0.0812
+0.02%
$ 20.31 million $ 11.09 million
1:46 AM $ 0.0812
+0.04%
$ 20.31 million $ 11.09 million
1:45 AM $ 0.0812
-0.14%
$ 20.31 million $ 11.09 million
1:44 AM $ 0.0813
-0.04%
$ 20.32 million $ 11.06 million