Brevis Token Historical Data

BREV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0889
+2.23%
$ 22.22 million $ 17.6 million
Jun 22, 2 PM $ 0.0869
-0.36%
$ 21.73 million $ 15.37 million
Jun 22, 1 PM $ 0.0872
+0.48%
$ 21.81 million $ 15.06 million
Jun 22, 12 PM $ 0.0868
+3.39%
$ 21.7 million $ 13.54 million
Jun 22, 11 AM $ 0.084
+3.69%
$ 20.99 million $ 11.86 million
Jun 22, 10 AM $ 0.081
+1.10%
$ 20.24 million $ 11.17 million
Jun 22, 9 AM $ 0.0801
-0.12%
$ 20.02 million $ 11.23 million
Jun 22, 8 AM $ 0.0802
-0.03%
$ 20.05 million $ 11.17 million
Jun 22, 7 AM $ 0.08
-0.33%
$ 20 million $ 11.22 million
Jun 22, 6 AM $ 0.0803
-0.30%
$ 20.07 million $ 11.15 million
Jun 22, 5 AM $ 0.0805
+0.31%
$ 20.14 million $ 11.09 million
Jun 22, 4 AM $ 0.0803
+0.26%
$ 20.07 million $ 9.95 million
Jun 22, 3 AM $ 0.0801
-0.59%
$ 20.02 million $ 10.02 million
Jun 22, 2 AM $ 0.0806
-0.48%
$ 20.14 million $ 9.87 million
Jun 22, 1 AM $ 0.0809
+0.15%
$ 20.24 million $ 11.25 million
Jun 22, 12 AM $ 0.0808
+2.74%
$ 20.21 million $ 11.43 million
Jun 21, 11 PM $ 0.0787
-0.90%
$ 19.67 million $ 11.71 million
Jun 21, 10 PM $ 0.0794
+0.08%
$ 19.84 million $ 11.84 million
Jun 21, 9 PM $ 0.0793
-0.76%
$ 19.83 million $ 11.82 million
Jun 21, 8 PM $ 0.0799
-0.43%
$ 19.98 million $ 11.68 million
Jun 21, 7 PM $ 0.0803
-0.19%
$ 20.07 million $ 11.47 million
Jun 21, 6 PM $ 0.0804
-0.09%
$ 20.11 million $ 11.5 million
Jun 21, 5 PM $ 0.0805
+0.29%
$ 20.13 million $ 11.42 million
Jun 21, 4 PM $ 0.0803
+0.18%
$ 20.07 million $ 11.43 million
Jun 21, 3 PM $ 0.0801
-0.15%
$ 20.03 million $ 11.32 million
Jun 21, 2 PM $ 0.0802
-0.11%
$ 20.06 million $ 11.19 million
Jun 21, 1 PM $ 0.0803
+0.34%
$ 20.08 million $ 11.32 million
Jun 21, 12 PM $ 0.0801
+0.19%
$ 20.02 million $ 11.23 million
Jun 21, 11 AM $ 0.0799
-0.71%
$ 19.98 million $ 11.72 million
Jun 21, 10 AM $ 0.0805
+0.15%
$ 20.12 million $ 11.81 million
Jun 21, 9 AM $ 0.0804
+0.05%
$ 20.09 million $ 11.81 million
Jun 21, 8 AM $ 0.0803
+0.27%
$ 20.08 million $ 11.62 million
Jun 21, 7 AM $ 0.0804
-0.36%
$ 20.09 million $ 11.64 million
Jun 21, 6 AM $ 0.0807
-0.55%
$ 20.17 million $ 11.94 million
Jun 21, 5 AM $ 0.0811
-0.12%
$ 20.28 million $ 12.09 million
Jun 21, 4 AM $ 0.0812
+0.05%
$ 20.3 million $ 12 million
Jun 21, 3 AM $ 0.0812
-1.64%
$ 20.29 million $ 12.07 million
Jun 21, 2 AM $ 0.0825
-0.18%
$ 20.63 million $ 12.16 million
Jun 21, 1 AM $ 0.0827
+0.47%
$ 20.67 million $ 11.91 million
Jun 21, 12 AM $ 0.0823
+2.89%
$ 20.57 million $ 11.45 million
Jun 20, 11 PM $ 0.08
-0.21%
$ 19.99 million $ 10.75 million
Jun 20, 10 PM $ 0.0801
+0.17%
$ 20.03 million $ 10.59 million
Jun 20, 9 PM $ 0.08
+0.30%
$ 20 million $ 10.72 million
Jun 20, 8 PM $ 0.0798
-0.50%
$ 19.94 million $ 10.63 million
Jun 20, 7 PM $ 0.0802
+0.45%
$ 20.04 million $ 10.76 million
Jun 20, 6 PM $ 0.0798
-0.43%
$ 19.95 million $ 8.82 million
Jun 20, 5 PM $ 0.0801
+0.32%
$ 20.04 million $ 11.04 million
Jun 20, 4 PM $ 0.0799
+0.18%
$ 19.97 million $ 11.18 million
Jun 20, 3 PM $ 0.0798
+0.81%
$ 19.94 million $ 11.18 million
Jun 20, 2 PM $ 0.0791
-0.33%
$ 19.78 million $ 10.93 million