Brevis Token Historical Data

BREV Page 25
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0815
+0.04%
$ 20.38 million $ 11.08 million
1:51 AM $ 0.0815
+0.01%
$ 20.38 million $ 11.08 million
1:50 AM $ 0.0815
+0.33%
$ 20.38 million $ 11.07 million
1:49 AM $ 0.0812
+0.01%
$ 20.31 million $ 11.1 million
1:48 AM $ 0.0812
+0.00%
$ 20.31 million $ 11.1 million
1:47 AM $ 0.0812
+0.02%
$ 20.31 million $ 11.09 million
1:46 AM $ 0.0812
+0.04%
$ 20.31 million $ 11.09 million
1:45 AM $ 0.0812
-0.14%
$ 20.31 million $ 11.09 million
1:44 AM $ 0.0813
-0.04%
$ 20.32 million $ 11.06 million
1:43 AM $ 0.0813
+0.02%
$ 20.32 million $ 11.08 million
1:42 AM $ 0.0813
+0.02%
$ 20.32 million $ 11.1 million
1:41 AM $ 0.0813
+0.00%
$ 20.32 million $ 11.12 million
1:40 AM $ 0.0813
-0.07%
$ 20.32 million $ 11.08 million
1:39 AM $ 0.0813
+0.00%
$ 20.33 million $ 11.08 million
1:38 AM $ 0.0813
-0.01%
$ 20.33 million $ 11.07 million
1:37 AM $ 0.0813
-0.02%
$ 20.33 million $ 11.07 million
1:36 AM $ 0.0814
+0.00%
$ 20.33 million $ 11.07 million
1:35 AM $ 0.0814
-0.02%
$ 20.33 million $ 11.05 million
1:34 AM $ 0.0814
-0.01%
$ 20.34 million $ 11.05 million
1:33 AM $ 0.0814
-0.01%
$ 20.34 million $ 11.05 million
1:32 AM $ 0.0814
-0.04%
$ 20.34 million $ 11.05 million
1:31 AM $ 0.0814
-0.03%
$ 20.34 million $ 11.04 million
1:30 AM $ 0.0814
-0.35%
$ 20.34 million $ 11.02 million
1:29 AM $ 0.0817
-0.02%
$ 20.43 million $ 11.02 million
1:28 AM $ 0.0817
-0.02%
$ 20.43 million $ 11.02 million
1:27 AM $ 0.0818
-0.02%
$ 20.43 million $ 11.02 million
1:26 AM $ 0.0818
+0.01%
$ 20.43 million $ 11.02 million
1:25 AM $ 0.0818
-0.01%
$ 20.43 million $ 11.03 million
1:24 AM $ 0.0818
-0.04%
$ 20.44 million $ 11.03 million
1:23 AM $ 0.0818
-0.03%
$ 20.44 million $ 11.03 million
1:22 AM $ 0.0818
+0.02%
$ 20.44 million $ 11.03 million
1:21 AM $ 0.0818
+0.00%
$ 20.44 million $ 11.01 million
1:20 AM $ 0.0818
+0.24%
$ 20.44 million $ 11.02 million
1:19 AM $ 0.0816
+0.03%
$ 20.41 million $ 10.99 million
1:18 AM $ 0.0816
+0.04%
$ 20.41 million $ 10.99 million
1:17 AM $ 0.0816
+0.07%
$ 20.41 million $ 10.98 million
1:16 AM $ 0.0815
+0.08%
$ 20.41 million $ 10.96 million
1:15 AM $ 0.0814
+0.20%
$ 20.41 million $ 10.96 million
1:14 AM $ 0.0813
-0.01%
$ 20.32 million $ 10.97 million
1:13 AM $ 0.0813
+0.01%
$ 20.32 million $ 10.97 million
1:12 AM $ 0.0813
+0.06%
$ 20.32 million $ 10.97 million
1:11 AM $ 0.0812
+0.02%
$ 20.32 million $ 10.97 million
1:10 AM $ 0.0812
+0.39%
$ 20.32 million $ 10.97 million
1:09 AM $ 0.0809
+0.05%
$ 20.22 million $ 10.98 million
1:08 AM $ 0.0809
+0.05%
$ 20.22 million $ 10.97 million
1:07 AM $ 0.0808
+0.02%
$ 20.22 million $ 10.97 million
1:06 AM $ 0.0808
+0.00%
$ 20.22 million $ 10.97 million
1:05 AM $ 0.0808
-0.05%
$ 20.22 million $ 10.97 million
1:04 AM $ 0.0808
-0.01%
$ 20.21 million $ 10.96 million
1:03 AM $ 0.0808
-0.05%
$ 20.21 million $ 10.96 million