Brevis Token Historical Data

BREV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0722
-4.35%
$ 18.06 million $ 12.44 million
Jun 24, 3 PM $ 0.0755
-1.34%
$ 18.88 million $ 13.31 million
Jun 24, 2 PM $ 0.0765
+0.82%
$ 19.14 million $ 13.71 million
Jun 24, 1 PM $ 0.0759
-2.55%
$ 18.98 million $ 13.99 million
Jun 24, 12 PM $ 0.0779
-0.58%
$ 19.48 million $ 13.99 million
Jun 24, 11 AM $ 0.0784
-1.83%
$ 19.59 million $ 14.48 million
Jun 24, 10 AM $ 0.0798
-1.94%
$ 19.95 million $ 15.17 million
Jun 24, 9 AM $ 0.0814
+4.61%
$ 20.35 million $ 16.42 million
Jun 24, 8 AM $ 0.0778
-1.17%
$ 19.45 million $ 18.81 million
Jun 24, 7 AM $ 0.0787
-1.58%
$ 19.69 million $ 20.55 million
Jun 24, 6 AM $ 0.08
+1.70%
$ 20 million $ 21.94 million
Jun 24, 5 AM $ 0.0787
+1.49%
$ 19.67 million $ 22.38 million
Jun 24, 4 AM $ 0.0775
-1.00%
$ 19.38 million $ 22.31 million
Jun 24, 3 AM $ 0.0783
-0.52%
$ 19.57 million $ 22.49 million
Jun 24, 2 AM $ 0.0787
+0.23%
$ 19.67 million $ 22.56 million
Jun 24, 1 AM $ 0.0785
-1.59%
$ 19.63 million $ 22.92 million
Jun 24, 12 AM $ 0.0798
+0.53%
$ 19.95 million $ 22.87 million
Jun 23, 11 PM $ 0.0794
-0.16%
$ 19.84 million $ 22.93 million
Jun 23, 10 PM $ 0.0795
-0.09%
$ 19.88 million $ 23.16 million
Jun 23, 9 PM $ 0.0796
-0.06%
$ 19.89 million $ 23.71 million
Jun 23, 8 PM $ 0.0796
-0.72%
$ 19.91 million $ 23.97 million
Jun 23, 7 PM $ 0.0802
+0.24%
$ 20.05 million $ 25.64 million
Jun 23, 6 PM $ 0.08
+0.81%
$ 20 million $ 28.36 million
Jun 23, 5 PM $ 0.0794
-2.17%
$ 19.84 million $ 28.8 million
Jun 23, 4 PM $ 0.0811
-1.97%
$ 20.28 million $ 29.53 million
Jun 23, 3 PM $ 0.0827
-2.17%
$ 20.67 million $ 31.66 million
Jun 23, 2 PM $ 0.0846
-5.25%
$ 21.14 million $ 34.11 million
Jun 23, 1 PM $ 0.0892
+1.41%
$ 22.31 million $ 34.04 million
Jun 23, 12 PM $ 0.088
-1.54%
$ 22 million $ 35.07 million
Jun 23, 11 AM $ 0.0894
+0.05%
$ 22.34 million $ 36.25 million
Jun 23, 10 AM $ 0.0893
+0.77%
$ 22.31 million $ 35.24 million
Jun 23, 9 AM $ 0.0886
+3.30%
$ 22.14 million $ 33.96 million
Jun 23, 8 AM $ 0.0857
-1.18%
$ 21.44 million $ 31.47 million
Jun 23, 7 AM $ 0.0868
+4.15%
$ 21.69 million $ 29.58 million
Jun 23, 6 AM $ 0.0833
-1.52%
$ 20.83 million $ 27.88 million
Jun 23, 5 AM $ 0.0846
+0.39%
$ 21.15 million $ 27.52 million
Jun 23, 4 AM $ 0.0843
+0.50%
$ 21.07 million $ 27.51 million
Jun 23, 3 AM $ 0.0838
-0.15%
$ 20.96 million $ 27.24 million
Jun 23, 2 AM $ 0.084
-0.02%
$ 20.99 million $ 27.14 million
Jun 23, 1 AM $ 0.084
-1.39%
$ 20.99 million $ 26.91 million
Jun 23, 12 AM $ 0.0852
-2.94%
$ 21.29 million $ 27.01 million
Jun 22, 11 PM $ 0.0877
-0.50%
$ 21.93 million $ 27.11 million
Jun 22, 10 PM $ 0.0882
-0.91%
$ 22.04 million $ 26.82 million
Jun 22, 9 PM $ 0.089
+1.40%
$ 22.24 million $ 26.32 million
Jun 22, 8 PM $ 0.0878
-3.02%
$ 21.94 million $ 26.19 million
Jun 22, 7 PM $ 0.0905
+0.65%
$ 22.62 million $ 24.67 million
Jun 22, 6 PM $ 0.0899
-0.61%
$ 22.48 million $ 21.49 million
Jun 22, 5 PM $ 0.0905
+1.14%
$ 22.62 million $ 20.85 million
Jun 22, 4 PM $ 0.0895
+0.70%
$ 22.37 million $ 20.06 million
Jun 22, 3 PM $ 0.0889
+2.23%
$ 22.22 million $ 17.6 million