Brevis Token Historical Data

BREV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.135
+0.94%
$ 33.82 million $ 14.31 million
Apr 25, 11 PM $ 0.134
+0.60%
$ 33.5 million $ 14.58 million
Apr 25, 10 PM $ 0.133
+1.26%
$ 33.3 million $ 14.56 million
Apr 25, 9 PM $ 0.132
+0.71%
$ 32.89 million $ 14.47 million
Apr 25, 8 PM $ 0.131
-0.46%
$ 32.66 million $ 14.66 million
Apr 25, 7 PM $ 0.131
-0.39%
$ 32.81 million $ 14.85 million
Apr 25, 6 PM $ 0.132
+0.23%
$ 32.94 million $ 15.03 million
Apr 25, 5 PM $ 0.131
+0.29%
$ 32.86 million $ 15 million
Apr 25, 4 PM $ 0.131
-0.74%
$ 32.77 million $ 14.91 million
Apr 25, 3 PM $ 0.132
+0.01%
$ 33.01 million $ 14.85 million
Apr 25, 2 PM $ 0.132
-0.06%
$ 33.01 million $ 15.55 million
Apr 25, 1 PM $ 0.132
+0.68%
$ 33.03 million $ 16.32 million
Apr 25, 12 PM $ 0.131
+0.56%
$ 32.8 million $ 16.71 million
Apr 25, 11 AM $ 0.13
+0.21%
$ 32.62 million $ 17.71 million
Apr 25, 10 AM $ 0.13
-0.12%
$ 32.55 million $ 19.01 million
Apr 25, 9 AM $ 0.13
+0.16%
$ 32.59 million $ 19.89 million
Apr 25, 8 AM $ 0.13
-0.53%
$ 32.54 million $ 20.62 million
Apr 25, 7 AM $ 0.131
-0.31%
$ 32.71 million $ 21.15 million
Apr 25, 6 AM $ 0.131
-0.37%
$ 32.81 million $ 21.86 million
Apr 25, 5 AM $ 0.132
-0.84%
$ 32.93 million $ 22.69 million
Apr 25, 4 AM $ 0.133
-0.39%
$ 33.21 million $ 22.97 million
Apr 25, 3 AM $ 0.133
-0.15%
$ 33.35 million $ 23.17 million
Apr 25, 2 AM $ 0.134
+0.09%
$ 33.4 million $ 23.39 million
Apr 25, 1 AM $ 0.133
-0.42%
$ 33.37 million $ 23.65 million
Apr 25, 12 AM $ 0.134
-1.13%
$ 33.51 million $ 23.95 million
Apr 24, 11 PM $ 0.136
+0.19%
$ 33.89 million $ 24.1 million
Apr 24, 10 PM $ 0.135
-0.28%
$ 33.83 million $ 24.56 million
Apr 24, 9 PM $ 0.136
+0.20%
$ 33.92 million $ 24.97 million
Apr 24, 8 PM $ 0.135
-0.64%
$ 33.86 million $ 25.23 million
Apr 24, 7 PM $ 0.136
+0.32%
$ 34.07 million $ 25.36 million
Apr 24, 6 PM $ 0.136
-0.16%
$ 33.96 million $ 25.59 million
Apr 24, 5 PM $ 0.136
-0.17%
$ 34.02 million $ 25.46 million
Apr 24, 4 PM $ 0.136
-0.04%
$ 34.07 million $ 25.44 million
Apr 24, 3 PM $ 0.136
-1.53%
$ 34.09 million $ 25.38 million
Apr 24, 2 PM $ 0.138
-0.20%
$ 34.62 million $ 25.28 million
Apr 24, 1 PM $ 0.139
-0.22%
$ 34.69 million $ 24.28 million
Apr 24, 12 PM $ 0.139
-0.62%
$ 34.77 million $ 23.62 million
Apr 24, 11 AM $ 0.14
+0.57%
$ 34.99 million $ 22.17 million
Apr 24, 10 AM $ 0.139
+2.17%
$ 34.79 million $ 20.54 million
Apr 24, 9 AM $ 0.136
-0.22%
$ 34.05 million $ 19.52 million
Apr 24, 8 AM $ 0.137
+0.84%
$ 34.13 million $ 18.88 million
Apr 24, 7 AM $ 0.135
+0.49%
$ 33.84 million $ 18.31 million
Apr 24, 6 AM $ 0.135
-0.43%
$ 33.68 million $ 17.74 million
Apr 24, 5 AM $ 0.135
+1.78%
$ 33.82 million $ 16.91 million
Apr 24, 4 AM $ 0.133
+1.19%
$ 33.23 million $ 16.25 million
Apr 24, 3 AM $ 0.131
-0.53%
$ 32.84 million $ 16.19 million
Apr 24, 2 AM $ 0.132
-0.23%
$ 33.02 million $ 16.19 million
Apr 24, 1 AM $ 0.132
+1.39%
$ 33.09 million $ 15.92 million
Apr 24, 12 AM $ 0.131
-0.01%
$ 32.64 million $ 15.36 million
Apr 23, 11 PM $ 0.131
+1.14%
$ 32.64 million $ 15.22 million