Brevis Token Historical Data

BREV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.123
+0.68%
$ 30.77 million $ 17.25 million
Apr 28, 12 AM $ 0.122
-0.18%
$ 30.56 million $ 16.96 million
Apr 27, 11 PM $ 0.122
+0.77%
$ 30.61 million $ 17.04 million
Apr 27, 10 PM $ 0.122
+1.24%
$ 30.38 million $ 17.09 million
Apr 27, 9 PM $ 0.12
+0.08%
$ 30.01 million $ 16.8 million
Apr 27, 8 PM $ 0.12
-0.54%
$ 29.99 million $ 16.61 million
Apr 27, 7 PM $ 0.121
-0.79%
$ 30.15 million $ 16.34 million
Apr 27, 6 PM $ 0.122
+0.54%
$ 30.39 million $ 16.47 million
Apr 27, 5 PM $ 0.121
+0.32%
$ 30.23 million $ 16.34 million
Apr 27, 4 PM $ 0.121
-0.24%
$ 30.13 million $ 16.38 million
Apr 27, 3 PM $ 0.121
-1.90%
$ 30.2 million $ 16.2 million
Apr 27, 2 PM $ 0.123
+0.31%
$ 30.79 million $ 16.32 million
Apr 27, 1 PM $ 0.123
-0.77%
$ 30.69 million $ 16.29 million
Apr 27, 12 PM $ 0.124
+0.82%
$ 30.93 million $ 16.26 million
Apr 27, 11 AM $ 0.123
-0.49%
$ 30.68 million $ 16.05 million
Apr 27, 10 AM $ 0.123
-1.26%
$ 30.83 million $ 16.36 million
Apr 27, 9 AM $ 0.125
-0.11%
$ 31.23 million $ 16.5 million
Apr 27, 8 AM $ 0.125
-1.37%
$ 31.26 million $ 17.1 million
Apr 27, 7 AM $ 0.127
-0.74%
$ 31.7 million $ 18.99 million
Apr 27, 6 AM $ 0.128
-1.12%
$ 31.93 million $ 20.52 million
Apr 27, 5 AM $ 0.129
-2.66%
$ 32.29 million $ 21.2 million
Apr 27, 4 AM $ 0.133
-0.85%
$ 33.18 million $ 21.66 million
Apr 27, 3 AM $ 0.134
+0.48%
$ 33.46 million $ 22.38 million
Apr 27, 2 AM $ 0.133
-0.69%
$ 33.3 million $ 22.39 million
Apr 27, 1 AM $ 0.134
+0.49%
$ 33.53 million $ 22.95 million
Apr 27, 12 AM $ 0.133
-0.64%
$ 33.36 million $ 23.28 million
Apr 26, 11 PM $ 0.134
-0.01%
$ 33.58 million $ 23.22 million
Apr 26, 10 PM $ 0.134
+0.63%
$ 33.58 million $ 23.05 million
Apr 26, 9 PM $ 0.133
+0.29%
$ 33.37 million $ 23.27 million
Apr 26, 8 PM $ 0.133
-0.57%
$ 33.27 million $ 23.16 million
Apr 26, 7 PM $ 0.134
-0.85%
$ 33.46 million $ 23.05 million
Apr 26, 6 PM $ 0.135
-0.10%
$ 33.75 million $ 22.93 million
Apr 26, 5 PM $ 0.135
+0.39%
$ 33.78 million $ 23.1 million
Apr 26, 4 PM $ 0.135
+0.36%
$ 33.65 million $ 23.04 million
Apr 26, 3 PM $ 0.134
+0.43%
$ 33.53 million $ 23.26 million
Apr 26, 2 PM $ 0.134
+0.08%
$ 33.39 million $ 24.12 million
Apr 26, 1 PM $ 0.133
-0.47%
$ 33.36 million $ 24.08 million
Apr 26, 12 PM $ 0.134
-0.38%
$ 33.52 million $ 24.15 million
Apr 26, 11 AM $ 0.135
-0.40%
$ 33.65 million $ 24.42 million
Apr 26, 10 AM $ 0.135
-1.34%
$ 33.78 million $ 24.06 million
Apr 26, 9 AM $ 0.137
-0.09%
$ 34.24 million $ 23.86 million
Apr 26, 8 AM $ 0.137
-4.58%
$ 34.27 million $ 23.16 million
Apr 26, 7 AM $ 0.144
+1.46%
$ 35.91 million $ 20.16 million
Apr 26, 6 AM $ 0.142
+1.00%
$ 35.39 million $ 18.17 million
Apr 26, 5 AM $ 0.14
+1.18%
$ 35.04 million $ 17 million
Apr 26, 4 AM $ 0.139
-0.13%
$ 34.63 million $ 16.2 million
Apr 26, 3 AM $ 0.139
+0.06%
$ 34.68 million $ 15.41 million
Apr 26, 2 AM $ 0.139
+1.68%
$ 34.66 million $ 15.05 million
Apr 26, 1 AM $ 0.136
+0.77%
$ 34.08 million $ 14.53 million
Apr 26, 12 AM $ 0.135
+0.94%
$ 33.82 million $ 14.31 million