Brevis Token Historical Data

BREV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0749
-0.08%
$ 18.73 million $ 14.77 million
Jun 26, 4 PM $ 0.075
+0.44%
$ 18.74 million $ 14.57 million
Jun 26, 3 PM $ 0.0746
-0.87%
$ 18.66 million $ 14.44 million
Jun 26, 2 PM $ 0.0753
-1.90%
$ 18.82 million $ 14.71 million
Jun 26, 1 PM $ 0.0767
+3.85%
$ 19.19 million $ 15.56 million
Jun 26, 12 PM $ 0.0739
-1.35%
$ 18.47 million $ 16.14 million
Jun 26, 11 AM $ 0.0749
+0.73%
$ 18.73 million $ 16.11 million
Jun 26, 10 AM $ 0.0744
-1.72%
$ 18.6 million $ 12.78 million
Jun 26, 9 AM $ 0.0757
-0.78%
$ 18.92 million $ 12.68 million
Jun 26, 8 AM $ 0.0763
-0.83%
$ 19.07 million $ 15.74 million
Jun 26, 7 AM $ 0.0769
+1.55%
$ 19.23 million $ 15.3 million
Jun 26, 6 AM $ 0.0757
+2.95%
$ 18.93 million $ 14.55 million
Jun 26, 5 AM $ 0.0736
+0.39%
$ 18.39 million $ 14.24 million
Jun 26, 4 AM $ 0.0738
+0.71%
$ 18.45 million $ 14.32 million
Jun 26, 3 AM $ 0.0733
+2.08%
$ 18.32 million $ 14.11 million
Jun 26, 2 AM $ 0.0718
-4.28%
$ 17.95 million $ 13.6 million
Jun 26, 1 AM $ 0.075
+1.35%
$ 18.75 million $ 12.98 million
Jun 26, 12 AM $ 0.074
+2.93%
$ 18.5 million $ 12.77 million
Jun 25, 11 PM $ 0.0719
+0.49%
$ 17.98 million $ 12.49 million
Jun 25, 10 PM $ 0.0715
+0.20%
$ 17.89 million $ 12.39 million
Jun 25, 9 PM $ 0.0714
+1.56%
$ 17.85 million $ 12.44 million
Jun 25, 8 PM $ 0.0703
+1.07%
$ 17.58 million $ 12.56 million
Jun 25, 7 PM $ 0.0696
-0.68%
$ 17.39 million $ 12.41 million
Jun 25, 6 PM $ 0.07
-1.05%
$ 17.51 million $ 12.45 million
Jun 25, 5 PM $ 0.0708
+1.24%
$ 17.7 million $ 12.4 million
Jun 25, 4 PM $ 0.0699
-0.52%
$ 17.48 million $ 12.72 million
Jun 25, 3 PM $ 0.0703
-1.10%
$ 17.57 million $ 13.24 million
Jun 25, 2 PM $ 0.0711
+2.52%
$ 17.77 million $ 13.04 million
Jun 25, 1 PM $ 0.0693
-6.51%
$ 17.33 million $ 12.39 million
Jun 25, 12 PM $ 0.0742
-1.12%
$ 18.55 million $ 12.06 million
Jun 25, 11 AM $ 0.075
-0.49%
$ 18.76 million $ 11.89 million
Jun 25, 10 AM $ 0.0754
-0.02%
$ 18.85 million $ 12.16 million
Jun 25, 9 AM $ 0.0754
-1.15%
$ 18.86 million $ 12.29 million
Jun 25, 8 AM $ 0.0763
+2.15%
$ 19.08 million $ 12.64 million
Jun 25, 7 AM $ 0.0747
+0.25%
$ 18.67 million $ 12.59 million
Jun 25, 6 AM $ 0.0745
-0.42%
$ 18.63 million $ 12.61 million
Jun 25, 5 AM $ 0.0748
+0.07%
$ 18.7 million $ 12.57 million
Jun 25, 4 AM $ 0.0748
+1.43%
$ 18.69 million $ 12.79 million
Jun 25, 3 AM $ 0.0737
-0.19%
$ 18.43 million $ 12.62 million
Jun 25, 2 AM $ 0.0739
+0.09%
$ 18.46 million $ 12.84 million
Jun 25, 1 AM $ 0.0738
+0.32%
$ 18.45 million $ 12.87 million
Jun 25, 12 AM $ 0.0736
-0.74%
$ 18.39 million $ 12.97 million
Jun 24, 11 PM $ 0.0741
-0.08%
$ 18.52 million $ 13.21 million
Jun 24, 10 PM $ 0.0742
+0.14%
$ 18.54 million $ 13.14 million
Jun 24, 9 PM $ 0.0741
-0.34%
$ 18.51 million $ 13.17 million
Jun 24, 8 PM $ 0.0743
+2.31%
$ 18.58 million $ 13.12 million
Jun 24, 7 PM $ 0.0726
+0.53%
$ 18.16 million $ 13.2 million
Jun 24, 6 PM $ 0.0722
+0.52%
$ 18.06 million $ 13.41 million
Jun 24, 5 PM $ 0.0719
-0.50%
$ 17.97 million $ 12.49 million
Jun 24, 4 PM $ 0.0722
-4.35%
$ 18.06 million $ 12.44 million