Brevis Token Historical Data

BREV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0728
-0.37%
$ 18.2 million $ 9.52 million
Jun 28, 5 PM $ 0.0731
-0.01%
$ 18.27 million $ 9.65 million
Jun 28, 4 PM $ 0.0731
-0.31%
$ 18.27 million $ 9.85 million
Jun 28, 3 PM $ 0.0733
-0.32%
$ 18.33 million $ 9.76 million
Jun 28, 2 PM $ 0.0736
+1.03%
$ 18.39 million $ 9.73 million
Jun 28, 1 PM $ 0.0728
-0.23%
$ 18.2 million $ 9.6 million
Jun 28, 12 PM $ 0.073
-0.18%
$ 18.24 million $ 9.65 million
Jun 28, 11 AM $ 0.0731
+0.26%
$ 18.28 million $ 9.66 million
Jun 28, 10 AM $ 0.0729
-0.11%
$ 18.23 million $ 9.7 million
Jun 28, 9 AM $ 0.073
-0.96%
$ 18.25 million $ 9.53 million
Jun 28, 8 AM $ 0.0737
+0.28%
$ 18.43 million $ 9.44 million
Jun 28, 7 AM $ 0.0735
-0.30%
$ 18.37 million $ 9.44 million
Jun 28, 6 AM $ 0.0737
-0.10%
$ 18.43 million $ 9.97 million
Jun 28, 5 AM $ 0.0738
-0.43%
$ 18.45 million $ 9.92 million
Jun 28, 4 AM $ 0.0741
+0.03%
$ 18.53 million $ 9.9 million
Jun 28, 3 AM $ 0.0741
-0.15%
$ 18.52 million $ 10.09 million
Jun 28, 2 AM $ 0.0742
-0.64%
$ 18.55 million $ 10.1 million
Jun 28, 1 AM $ 0.0747
+0.24%
$ 18.67 million $ 10.33 million
Jun 28, 12 AM $ 0.0745
+0.95%
$ 18.63 million $ 10.19 million
Jun 27, 11 PM $ 0.0738
-0.23%
$ 18.45 million $ 10.36 million
Jun 27, 10 PM $ 0.074
+0.11%
$ 18.49 million $ 10.33 million
Jun 27, 9 PM $ 0.0739
-0.04%
$ 18.47 million $ 10.32 million
Jun 27, 8 PM $ 0.0739
+0.06%
$ 18.48 million $ 10.3 million
Jun 27, 7 PM $ 0.0739
-0.50%
$ 18.47 million $ 10.77 million
Jun 27, 6 PM $ 0.0742
-0.35%
$ 18.56 million $ 10.97 million
Jun 27, 5 PM $ 0.0745
-1.02%
$ 18.63 million $ 10.83 million
Jun 27, 4 PM $ 0.0753
+0.05%
$ 18.82 million $ 10.8 million
Jun 27, 3 PM $ 0.0752
-0.21%
$ 18.81 million $ 10.97 million
Jun 27, 2 PM $ 0.0754
+0.90%
$ 18.85 million $ 11.25 million
Jun 27, 1 PM $ 0.0747
-0.24%
$ 18.68 million $ 11.36 million
Jun 27, 12 PM $ 0.0749
-0.13%
$ 18.73 million $ 11.71 million
Jun 27, 11 AM $ 0.075
-0.31%
$ 18.75 million $ 11.88 million
Jun 27, 10 AM $ 0.0752
-0.57%
$ 18.81 million $ 12.06 million
Jun 27, 9 AM $ 0.0757
+0.33%
$ 18.92 million $ 12.28 million
Jun 27, 8 AM $ 0.0754
-0.57%
$ 18.85 million $ 12.73 million
Jun 27, 7 AM $ 0.0759
+0.43%
$ 18.96 million $ 13.38 million
Jun 27, 6 AM $ 0.0755
-0.20%
$ 18.88 million $ 13.67 million
Jun 27, 5 AM $ 0.0757
+0.08%
$ 18.92 million $ 14.02 million
Jun 27, 4 AM $ 0.0756
+0.46%
$ 18.9 million $ 13.88 million
Jun 27, 3 AM $ 0.0753
-0.49%
$ 18.82 million $ 14.05 million
Jun 27, 2 AM $ 0.0756
+0.01%
$ 18.91 million $ 14.47 million
Jun 27, 1 AM $ 0.0756
-2.32%
$ 18.91 million $ 14.97 million
Jun 27, 12 AM $ 0.0774
+1.16%
$ 19.36 million $ 15.23 million
Jun 26, 11 PM $ 0.0766
-0.11%
$ 19.14 million $ 15.21 million
Jun 26, 10 PM $ 0.0766
+1.00%
$ 19.16 million $ 15.27 million
Jun 26, 9 PM $ 0.0759
-0.96%
$ 18.97 million $ 15.16 million
Jun 26, 8 PM $ 0.0766
+1.06%
$ 19.15 million $ 15.14 million
Jun 26, 7 PM $ 0.0758
+1.33%
$ 18.95 million $ 14.84 million
Jun 26, 6 PM $ 0.0748
-0.12%
$ 18.7 million $ 14.68 million
Jun 26, 5 PM $ 0.0749
-0.08%
$ 18.73 million $ 14.77 million