Brevis Token Historical Data

BREV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.121
+0.36%
$ 30.18 million $ 13.02 million
Apr 30, 12 AM $ 0.12
+0.22%
$ 30.06 million $ 13.15 million
Apr 29, 11 PM $ 0.12
-0.12%
$ 30 million $ 12.96 million
Apr 29, 10 PM $ 0.12
-0.29%
$ 30.03 million $ 13.07 million
Apr 29, 9 PM $ 0.12
-0.08%
$ 30.12 million $ 13.08 million
Apr 29, 8 PM $ 0.121
+0.60%
$ 30.15 million $ 13.34 million
Apr 29, 7 PM $ 0.12
+0.71%
$ 29.97 million $ 13.23 million
Apr 29, 6 PM $ 0.119
-1.57%
$ 29.76 million $ 13.03 million
Apr 29, 5 PM $ 0.121
+0.59%
$ 30.22 million $ 12.58 million
Apr 29, 4 PM $ 0.12
-0.10%
$ 30.04 million $ 12.72 million
Apr 29, 3 PM $ 0.12
-1.81%
$ 30.07 million $ 12.72 million
Apr 29, 2 PM $ 0.123
+0.15%
$ 30.63 million $ 12.74 million
Apr 29, 1 PM $ 0.122
-0.49%
$ 30.58 million $ 12.84 million
Apr 29, 12 PM $ 0.123
-0.31%
$ 30.73 million $ 12.98 million
Apr 29, 11 AM $ 0.123
+0.11%
$ 30.83 million $ 13.08 million
Apr 29, 10 AM $ 0.123
-0.42%
$ 30.79 million $ 13.14 million
Apr 29, 9 AM $ 0.124
+0.38%
$ 30.93 million $ 13.22 million
Apr 29, 8 AM $ 0.123
+0.52%
$ 30.81 million $ 13.31 million
Apr 29, 7 AM $ 0.123
-0.37%
$ 30.65 million $ 13.1 million
Apr 29, 6 AM $ 0.123
-0.69%
$ 30.76 million $ 13.19 million
Apr 29, 5 AM $ 0.124
-0.10%
$ 30.97 million $ 13.19 million
Apr 29, 4 AM $ 0.124
+0.00%
$ 31.01 million $ 13.12 million
Apr 29, 3 AM $ 0.124
+0.28%
$ 31.01 million $ 13.34 million
Apr 29, 2 AM $ 0.124
-0.68%
$ 30.92 million $ 13.28 million
Apr 29, 1 AM $ 0.125
+0.24%
$ 31.13 million $ 13.56 million
Apr 29, 12 AM $ 0.124
-0.19%
$ 31.06 million $ 13.67 million
Apr 28, 11 PM $ 0.124
-0.54%
$ 31.11 million $ 13.9 million
Apr 28, 10 PM $ 0.125
+0.49%
$ 31.28 million $ 13.87 million
Apr 28, 9 PM $ 0.125
-0.29%
$ 31.13 million $ 14 million
Apr 28, 8 PM $ 0.125
+0.03%
$ 31.22 million $ 14.11 million
Apr 28, 7 PM $ 0.125
-0.61%
$ 31.21 million $ 14.2 million
Apr 28, 6 PM $ 0.126
-0.16%
$ 31.4 million $ 14.99 million
Apr 28, 5 PM $ 0.126
+0.29%
$ 31.46 million $ 15.01 million
Apr 28, 4 PM $ 0.125
-0.23%
$ 31.37 million $ 14.85 million
Apr 28, 3 PM $ 0.126
+1.17%
$ 31.44 million $ 15.09 million
Apr 28, 2 PM $ 0.124
-0.41%
$ 31.08 million $ 15.2 million
Apr 28, 1 PM $ 0.125
-0.63%
$ 31.21 million $ 15.29 million
Apr 28, 12 PM $ 0.126
+1.83%
$ 31.41 million $ 15.26 million
Apr 28, 11 AM $ 0.123
-0.44%
$ 30.84 million $ 15.21 million
Apr 28, 10 AM $ 0.124
+0.96%
$ 30.97 million $ 15.21 million
Apr 28, 9 AM $ 0.123
-0.58%
$ 30.67 million $ 15.35 million
Apr 28, 8 AM $ 0.123
-1.00%
$ 30.85 million $ 15.5 million
Apr 28, 7 AM $ 0.125
-0.48%
$ 31.17 million $ 16.49 million
Apr 28, 6 AM $ 0.125
-0.29%
$ 31.31 million $ 16.59 million
Apr 28, 5 AM $ 0.126
+0.28%
$ 31.41 million $ 16.91 million
Apr 28, 4 AM $ 0.125
+0.70%
$ 31.32 million $ 17.47 million
Apr 28, 3 AM $ 0.124
+1.57%
$ 31.1 million $ 17.34 million
Apr 28, 2 AM $ 0.122
-0.49%
$ 30.62 million $ 17.49 million
Apr 28, 1 AM $ 0.123
+0.68%
$ 30.77 million $ 17.25 million
Apr 28, 12 AM $ 0.122
-0.18%
$ 30.56 million $ 16.96 million