Brevis Token Historical Data

BREV Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.115
-1.33%
$ 28.87 million $ 13.16 million
May 2, 1 AM $ 0.117
-0.73%
$ 29.26 million $ 13.06 million
May 2, 12 AM $ 0.118
+1.30%
$ 29.48 million $ 12.89 million
May 1, 11 PM $ 0.116
-0.26%
$ 29.1 million $ 12.63 million
May 1, 10 PM $ 0.117
+0.47%
$ 29.17 million $ 12.91 million
May 1, 9 PM $ 0.116
+0.23%
$ 29.03 million $ 12.94 million
May 1, 8 PM $ 0.116
+0.22%
$ 28.97 million $ 12.85 million
May 1, 7 PM $ 0.116
-0.33%
$ 28.9 million $ 12.86 million
May 1, 6 PM $ 0.116
-0.40%
$ 29 million $ 12.89 million
May 1, 5 PM $ 0.116
+0.01%
$ 29.12 million $ 12.98 million
May 1, 4 PM $ 0.116
+0.58%
$ 29.11 million $ 13.03 million
May 1, 3 PM $ 0.116
-0.13%
$ 28.95 million $ 13.03 million
May 1, 2 PM $ 0.116
+0.12%
$ 28.98 million $ 13.11 million
May 1, 1 PM $ 0.116
+0.24%
$ 28.95 million $ 13.27 million
May 1, 12 PM $ 0.116
+0.00%
$ 28.88 million $ 13.16 million
May 1, 11 AM $ 0.116
+0.42%
$ 28.88 million $ 13.31 million
May 1, 10 AM $ 0.115
-0.09%
$ 28.76 million $ 13.11 million
May 1, 9 AM $ 0.115
-0.72%
$ 28.78 million $ 13.02 million
May 1, 8 AM $ 0.116
-0.32%
$ 28.99 million $ 13.08 million
May 1, 7 AM $ 0.116
-0.30%
$ 29.08 million $ 13.14 million
May 1, 6 AM $ 0.117
-0.20%
$ 29.17 million $ 13.16 million
May 1, 5 AM $ 0.117
-0.75%
$ 29.23 million $ 13.39 million
May 1, 4 AM $ 0.118
+1.14%
$ 29.45 million $ 13.33 million
May 1, 3 AM $ 0.116
-0.36%
$ 29.12 million $ 13.47 million
May 1, 2 AM $ 0.117
+0.93%
$ 29.22 million $ 13.6 million
May 1, 1 AM $ 0.116
+1.27%
$ 28.95 million $ 13.6 million
May 1, 12 AM $ 0.114
-1.02%
$ 28.59 million $ 13.36 million
Apr 30, 11 PM $ 0.116
+1.32%
$ 28.88 million $ 13.43 million
Apr 30, 10 PM $ 0.114
-0.22%
$ 28.51 million $ 13.14 million
Apr 30, 9 PM $ 0.114
+0.00%
$ 28.57 million $ 12.87 million
Apr 30, 8 PM $ 0.114
-0.17%
$ 28.57 million $ 12.73 million
Apr 30, 7 PM $ 0.114
+0.21%
$ 28.62 million $ 12.9 million
Apr 30, 6 PM $ 0.114
-0.49%
$ 28.56 million $ 13.01 million
Apr 30, 5 PM $ 0.115
+0.15%
$ 28.7 million $ 13.43 million
Apr 30, 4 PM $ 0.115
-0.93%
$ 28.66 million $ 13.4 million
Apr 30, 3 PM $ 0.116
+0.19%
$ 28.93 million $ 13.35 million
Apr 30, 2 PM $ 0.116
-0.82%
$ 28.88 million $ 13.66 million
Apr 30, 1 PM $ 0.116
-0.59%
$ 29.12 million $ 13.4 million
Apr 30, 12 PM $ 0.117
-0.40%
$ 29.29 million $ 13.36 million
Apr 30, 11 AM $ 0.118
+0.31%
$ 29.41 million $ 13.46 million
Apr 30, 10 AM $ 0.117
-0.53%
$ 29.32 million $ 13.5 million
Apr 30, 9 AM $ 0.118
+1.03%
$ 29.47 million $ 13.42 million
Apr 30, 8 AM $ 0.117
-0.54%
$ 29.17 million $ 13.43 million
Apr 30, 7 AM $ 0.117
+0.62%
$ 29.32 million $ 13.64 million
Apr 30, 6 AM $ 0.117
+0.11%
$ 29.14 million $ 13.68 million
Apr 30, 5 AM $ 0.116
-0.24%
$ 29.11 million $ 13.55 million
Apr 30, 4 AM $ 0.117
-1.79%
$ 29.19 million $ 13.46 million
Apr 30, 3 AM $ 0.119
-0.55%
$ 29.72 million $ 13.01 million
Apr 30, 2 AM $ 0.12
-0.93%
$ 29.89 million $ 13.05 million
Apr 30, 1 AM $ 0.121
+0.36%
$ 30.18 million $ 13.02 million