Brevis Token Historical Data

BREV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0708
-0.13%
$ 17.71 million $ 10.38 million
Jun 30, 6 PM $ 0.0709
+1.00%
$ 17.73 million $ 10.67 million
Jun 30, 5 PM $ 0.0702
+0.15%
$ 17.56 million $ 10.7 million
Jun 30, 4 PM $ 0.0701
-0.71%
$ 17.53 million $ 8.96 million
Jun 30, 3 PM $ 0.0706
+0.46%
$ 17.66 million $ 10.54 million
Jun 30, 2 PM $ 0.0703
-1.67%
$ 17.58 million $ 8.9 million
Jun 30, 1 PM $ 0.0715
+0.39%
$ 17.87 million $ 10.56 million
Jun 30, 12 PM $ 0.0712
-0.66%
$ 17.81 million $ 10.59 million
Jun 30, 11 AM $ 0.0717
-1.50%
$ 17.92 million $ 9.1 million
Jun 30, 10 AM $ 0.0728
+0.21%
$ 18.2 million $ 11.07 million
Jun 30, 9 AM $ 0.0726
+1.18%
$ 18.16 million $ 11.1 million
Jun 30, 8 AM $ 0.0718
-0.74%
$ 17.95 million $ 11.02 million
Jun 30, 7 AM $ 0.0723
-1.28%
$ 18.08 million $ 11.18 million
Jun 30, 6 AM $ 0.0733
+0.08%
$ 18.32 million $ 11.23 million
Jun 30, 5 AM $ 0.0732
+0.28%
$ 18.3 million $ 11.41 million
Jun 30, 4 AM $ 0.073
-0.11%
$ 18.25 million $ 11.41 million
Jun 30, 3 AM $ 0.0731
+0.00%
$ 18.27 million $ 11.54 million
Jun 30, 2 AM $ 0.0731
+0.51%
$ 18.27 million $ 11.81 million
Jun 30, 1 AM $ 0.0727
-0.37%
$ 18.18 million $ 9.88 million
Jun 30, 12 AM $ 0.073
-0.80%
$ 18.24 million $ 11.63 million
Jun 29, 11 PM $ 0.0736
+0.23%
$ 18.39 million $ 11.43 million
Jun 29, 10 PM $ 0.0734
-0.02%
$ 18.35 million $ 11.41 million
Jun 29, 9 PM $ 0.0734
+0.17%
$ 18.35 million $ 11.77 million
Jun 29, 8 PM $ 0.0733
-1.43%
$ 18.32 million $ 11.85 million
Jun 29, 7 PM $ 0.0744
-0.31%
$ 18.59 million $ 11.78 million
Jun 29, 6 PM $ 0.0746
+0.26%
$ 18.65 million $ 11.65 million
Jun 29, 5 PM $ 0.0744
+0.96%
$ 18.6 million $ 9.48 million
Jun 29, 4 PM $ 0.0737
+0.24%
$ 18.42 million $ 9.41 million
Jun 29, 3 PM $ 0.0735
-0.11%
$ 18.38 million $ 9.37 million
Jun 29, 2 PM $ 0.0736
+0.98%
$ 18.4 million $ 11.47 million
Jun 29, 1 PM $ 0.0729
-1.18%
$ 18.22 million $ 11.28 million
Jun 29, 12 PM $ 0.0737
-0.03%
$ 18.44 million $ 11.03 million
Jun 29, 11 AM $ 0.0733
-0.27%
$ 18.33 million $ 10.79 million
Jun 29, 10 AM $ 0.0735
-0.21%
$ 18.38 million $ 10.37 million
Jun 29, 9 AM $ 0.0737
-0.07%
$ 18.42 million $ 10.57 million
Jun 29, 8 AM $ 0.0737
-0.62%
$ 18.43 million $ 10.53 million
Jun 29, 7 AM $ 0.0742
-0.60%
$ 18.55 million $ 10.33 million
Jun 29, 6 AM $ 0.0746
+0.50%
$ 18.66 million $ 10.2 million
Jun 29, 5 AM $ 0.0743
+1.33%
$ 18.57 million $ 10.12 million
Jun 29, 4 AM $ 0.0733
-0.64%
$ 18.32 million $ 8.93 million
Jun 29, 3 AM $ 0.0738
+0.52%
$ 18.44 million $ 10 million
Jun 29, 2 AM $ 0.0734
+0.13%
$ 18.35 million $ 8.76 million
Jun 29, 1 AM $ 0.0733
+0.12%
$ 18.32 million $ 8.55 million
Jun 29, 12 AM $ 0.0732
+0.26%
$ 18.3 million $ 8.86 million
Jun 28, 11 PM $ 0.073
+1.29%
$ 18.25 million $ 10.08 million
Jun 28, 10 PM $ 0.0721
+0.14%
$ 18.02 million $ 10.19 million
Jun 28, 9 PM $ 0.072
-1.11%
$ 17.99 million $ 9.89 million
Jun 28, 8 PM $ 0.0728
+0.36%
$ 18.2 million $ 9.78 million
Jun 28, 7 PM $ 0.0725
-0.38%
$ 18.13 million $ 9.7 million
Jun 28, 6 PM $ 0.0728
-0.37%
$ 18.2 million $ 9.52 million