Brevis Token Historical Data

BREV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0906
-2.38%
$ 22.66 million $ 109.82 million
Jul 2, 7 PM $ 0.0928
-1.81%
$ 23.2 million $ 109.59 million
Jul 2, 6 PM $ 0.0946
+3.98%
$ 23.64 million $ 108.63 million
Jul 2, 5 PM $ 0.0909
+1.11%
$ 22.73 million $ 105.93 million
Jul 2, 4 PM $ 0.0899
-3.36%
$ 22.48 million $ 104.69 million
Jul 2, 3 PM $ 0.0931
+1.75%
$ 23.26 million $ 104.1 million
Jul 2, 2 PM $ 0.0915
-1.85%
$ 22.87 million $ 106.86 million
Jul 2, 1 PM $ 0.0931
-1.73%
$ 23.28 million $ 104.64 million
Jul 2, 12 PM $ 0.0948
+0.42%
$ 23.7 million $ 99.88 million
Jul 2, 11 AM $ 0.0944
-6.70%
$ 23.59 million $ 96.44 million
Jul 2, 10 AM $ 0.101
-3.26%
$ 25.3 million $ 86.63 million
Jul 2, 9 AM $ 0.105
-9.03%
$ 26.16 million $ 79.73 million
Jul 2, 8 AM $ 0.115
+12.83%
$ 28.78 million $ 64.4 million
Jul 2, 7 AM $ 0.102
+8.62%
$ 25.47 million $ 46.35 million
Jul 2, 6 AM $ 0.094
+19.77%
$ 23.49 million $ 27.05 million
Jul 2, 5 AM $ 0.0784
+0.44%
$ 19.61 million $ 17.59 million
Jul 2, 4 AM $ 0.0781
+6.98%
$ 19.53 million $ 14.25 million
Jul 2, 3 AM $ 0.073
+0.87%
$ 18.25 million $ 11.02 million
Jul 2, 2 AM $ 0.0724
-0.32%
$ 18.1 million $ 12.88 million
Jul 2, 1 AM $ 0.0726
+1.54%
$ 18.15 million $ 12.79 million
Jul 2, 12 AM $ 0.0715
-0.19%
$ 17.88 million $ 12.93 million
Jul 1, 11 PM $ 0.0717
-1.01%
$ 17.91 million $ 12.97 million
Jul 1, 10 PM $ 0.0724
-0.32%
$ 18.1 million $ 12.84 million
Jul 1, 9 PM $ 0.0726
+2.29%
$ 18.15 million $ 12.82 million
Jul 1, 8 PM $ 0.071
+0.41%
$ 17.75 million $ 12.68 million
Jul 1, 7 PM $ 0.0707
-0.81%
$ 17.67 million $ 12.46 million
Jul 1, 6 PM $ 0.0713
-1.37%
$ 17.82 million $ 12.28 million
Jul 1, 5 PM $ 0.0723
-1.17%
$ 18.07 million $ 12.35 million
Jul 1, 4 PM $ 0.0731
+2.07%
$ 18.28 million $ 12.23 million
Jul 1, 3 PM $ 0.0716
+2.15%
$ 17.9 million $ 11.86 million
Jul 1, 2 PM $ 0.0701
+1.85%
$ 17.53 million $ 11.73 million
Jul 1, 1 PM $ 0.0688
+0.30%
$ 17.21 million $ 11.7 million
Jul 1, 12 PM $ 0.0686
-0.40%
$ 17.16 million $ 11.53 million
Jul 1, 11 AM $ 0.0689
+0.43%
$ 17.23 million $ 11.63 million
Jul 1, 10 AM $ 0.0686
-0.59%
$ 17.15 million $ 11.56 million
Jul 1, 9 AM $ 0.069
-0.32%
$ 17.25 million $ 11.04 million
Jul 1, 8 AM $ 0.0692
-0.38%
$ 17.31 million $ 10.9 million
Jul 1, 7 AM $ 0.0695
+0.43%
$ 17.38 million $ 10.85 million
Jul 1, 6 AM $ 0.0692
-0.98%
$ 17.3 million $ 10.86 million
Jul 1, 5 AM $ 0.0699
-0.12%
$ 17.47 million $ 10.58 million
Jul 1, 4 AM $ 0.07
-0.43%
$ 17.49 million $ 8.98 million
Jul 1, 3 AM $ 0.0703
+1.22%
$ 17.57 million $ 10.59 million
Jul 1, 2 AM $ 0.0694
-0.05%
$ 17.36 million $ 10.36 million
Jul 1, 1 AM $ 0.0695
+0.22%
$ 17.37 million $ 10.43 million
Jul 1, 12 AM $ 0.0693
-0.50%
$ 17.33 million $ 10.21 million
Jun 30, 11 PM $ 0.0697
-0.17%
$ 17.41 million $ 10.28 million
Jun 30, 10 PM $ 0.0698
-0.24%
$ 17.44 million $ 10.28 million
Jun 30, 9 PM $ 0.07
-0.72%
$ 17.49 million $ 10.2 million
Jun 30, 8 PM $ 0.0705
-0.54%
$ 17.61 million $ 10.29 million
Jun 30, 7 PM $ 0.0708
-0.13%
$ 17.71 million $ 10.38 million