Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.074
-1.91%
$18.51 million $8.7 million
Sep 1, 7 AM $0.0755
-0.13%
$18.87 million $8.57 million
Sep 1, 6 AM $0.0756
-0.40%
$18.9 million $8.67 million
Sep 1, 5 AM $0.0759
-0.23%
$18.97 million $8.6 million
Sep 1, 4 AM $0.0761
+0.53%
$19.02 million $8.89 million
Sep 1, 3 AM $0.0757
-0.01%
$18.92 million $8.93 million
Sep 1, 2 AM $0.0757
-0.34%
$18.92 million $9 million
Sep 1, 1 AM $0.0759
-0.42%
$18.98 million $9.15 million
Sep 1, 12 AM $0.0763
+2.45%
$19.06 million $9.24 million
Aug 31, 11 PM $0.0744
+0.15%
$18.61 million $9.26 million
Aug 31, 10 PM $0.0743
+0.00%
$18.58 million $9.62 million
Aug 31, 9 PM $0.0743
+0.22%
$18.58 million $9.47 million
Aug 31, 8 PM $0.0742
+0.11%
$18.54 million $9.4 million
Aug 31, 7 PM $0.0741
-0.24%
$18.52 million $9.6 million
Aug 31, 6 PM $0.0743
-0.12%
$18.56 million $9.82 million
Aug 31, 5 PM $0.0743
-0.14%
$18.59 million $9.96 million
Aug 31, 4 PM $0.0745
-0.17%
$18.61 million $10.53 million
Aug 31, 3 PM $0.0746
-0.87%
$18.64 million $11.13 million
Aug 31, 2 PM $0.0752
+0.66%
$18.81 million $11.34 million
Aug 31, 1 PM $0.0747
-0.43%
$18.68 million $11.44 million
Aug 31, 12 PM $0.0751
-0.90%
$18.76 million $11.46 million
Aug 31, 11 AM $0.0757
+0.09%
$18.93 million $11.39 million
Aug 31, 10 AM $0.0757
-0.63%
$18.92 million $11.32 million
Aug 31, 9 AM $0.0762
+0.70%
$19.04 million $11.47 million
Aug 31, 8 AM $0.0756
-0.77%
$18.91 million $11.31 million
Aug 31, 7 AM $0.0762
+0.17%
$19.05 million $11.38 million
Aug 31, 6 AM $0.0761
+0.11%
$19.02 million $11.5 million
Aug 31, 5 AM $0.076
+0.30%
$19 million $11.4 million
Aug 31, 4 AM $0.0758
+1.32%
$18.94 million $10.94 million
Aug 31, 3 AM $0.0748
+0.49%
$18.7 million $10.74 million
Aug 31, 2 AM $0.0744
+0.11%
$18.61 million $10.48 million
Aug 31, 1 AM $0.0743
+0.95%
$18.59 million $10.23 million
Aug 31, 12 AM $0.0736
+2.54%
$18.41 million $10.17 million
Aug 30, 11 PM $0.0718
-2.66%
$17.96 million $10.15 million
Aug 30, 10 PM $0.0738
-0.24%
$18.45 million $9.69 million
Aug 30, 9 PM $0.074
+0.16%
$18.5 million $9.52 million
Aug 30, 8 PM $0.0739
+0.40%
$18.47 million $9.39 million
Aug 30, 7 PM $0.0736
-0.68%
$18.4 million $9.09 million
Aug 30, 6 PM $0.0741
-1.36%
$18.52 million $8.93 million
Aug 30, 5 PM $0.0751
-3.75%
$18.78 million $8.76 million
Aug 30, 4 PM $0.078
+3.77%
$19.51 million $8.38 million
Aug 30, 3 PM $0.0752
+0.47%
$18.8 million $7.82 million
Aug 30, 2 PM $0.0749
-0.15%
$18.71 million $7.8 million
Aug 30, 1 PM $0.075
-0.69%
$18.74 million $7.69 million
Aug 30, 12 PM $0.0755
-0.24%
$18.87 million $7.64 million
Aug 30, 11 AM $0.0757
-0.56%
$18.92 million $7.65 million
Aug 30, 10 AM $0.0761
+1.03%
$19.02 million $7.45 million
Aug 30, 9 AM $0.0753
+1.22%
$18.83 million $7.16 million
Aug 30, 8 AM $0.0744
+0.45%
$18.6 million $7.03 million
Aug 30, 7 AM $0.0741
+2.31%
$18.52 million $6.88 million