Brevis Token Historical Data

BREV Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.119
-0.12%
$ 29.85 million $ 11.39 million
May 4, 2 AM $ 0.12
+1.88%
$ 29.89 million $ 11.36 million
May 4, 1 AM $ 0.117
+0.35%
$ 29.33 million $ 11.33 million
May 4, 12 AM $ 0.117
+0.43%
$ 29.23 million $ 11.25 million
May 3, 11 PM $ 0.116
-1.11%
$ 29.11 million $ 11.29 million
May 3, 10 PM $ 0.118
+1.21%
$ 29.43 million $ 11.44 million
May 3, 9 PM $ 0.116
-0.44%
$ 29 million $ 11.45 million
May 3, 8 PM $ 0.117
+0.10%
$ 29.13 million $ 11.34 million
May 3, 7 PM $ 0.116
-0.09%
$ 29.1 million $ 11.28 million
May 3, 6 PM $ 0.117
-0.08%
$ 29.13 million $ 11.49 million
May 3, 5 PM $ 0.117
+0.03%
$ 29.15 million $ 11.59 million
May 3, 4 PM $ 0.117
+0.07%
$ 29.15 million $ 11.51 million
May 3, 3 PM $ 0.116
-0.23%
$ 29.12 million $ 11.46 million
May 3, 2 PM $ 0.117
+0.24%
$ 29.19 million $ 11.53 million
May 3, 1 PM $ 0.116
-0.06%
$ 29.12 million $ 11.71 million
May 3, 12 PM $ 0.117
-0.30%
$ 29.14 million $ 11.72 million
May 3, 11 AM $ 0.117
-0.57%
$ 29.23 million $ 11.84 million
May 3, 10 AM $ 0.118
-0.32%
$ 29.4 million $ 12.01 million
May 3, 9 AM $ 0.118
+1.05%
$ 29.49 million $ 11.81 million
May 3, 8 AM $ 0.117
-0.41%
$ 29.18 million $ 11.87 million
May 3, 7 AM $ 0.117
+0.82%
$ 29.3 million $ 11.75 million
May 3, 6 AM $ 0.116
-0.08%
$ 29.06 million $ 11.67 million
May 3, 5 AM $ 0.116
+0.02%
$ 29.09 million $ 11.77 million
May 3, 4 AM $ 0.116
-0.23%
$ 29.08 million $ 11.95 million
May 3, 3 AM $ 0.117
+0.50%
$ 29.15 million $ 12.17 million
May 3, 2 AM $ 0.116
-0.42%
$ 29.01 million $ 11.98 million
May 3, 1 AM $ 0.117
-0.84%
$ 29.13 million $ 12.06 million
May 3, 12 AM $ 0.118
-0.71%
$ 29.38 million $ 12.46 million
May 2, 11 PM $ 0.118
-0.73%
$ 29.58 million $ 12.73 million
May 2, 10 PM $ 0.119
+1.19%
$ 29.8 million $ 12.65 million
May 2, 9 PM $ 0.118
+0.88%
$ 29.45 million $ 12.83 million
May 2, 8 PM $ 0.117
-0.12%
$ 29.19 million $ 12.96 million
May 2, 7 PM $ 0.117
+0.20%
$ 29.23 million $ 13.02 million
May 2, 6 PM $ 0.117
-0.52%
$ 29.17 million $ 12.88 million
May 2, 5 PM $ 0.117
+0.40%
$ 29.33 million $ 12.89 million
May 2, 4 PM $ 0.117
+0.10%
$ 29.21 million $ 12.96 million
May 2, 3 PM $ 0.117
-0.57%
$ 29.18 million $ 13.06 million
May 2, 2 PM $ 0.117
+1.10%
$ 29.35 million $ 13.23 million
May 2, 1 PM $ 0.116
+0.32%
$ 29.03 million $ 13.13 million
May 2, 12 PM $ 0.116
-0.25%
$ 28.93 million $ 13.26 million
May 2, 11 AM $ 0.116
+0.48%
$ 29.01 million $ 13.16 million
May 2, 10 AM $ 0.115
+0.02%
$ 28.87 million $ 13.3 million
May 2, 9 AM $ 0.115
+0.28%
$ 28.86 million $ 13.59 million
May 2, 8 AM $ 0.115
+0.02%
$ 28.78 million $ 13.42 million
May 2, 7 AM $ 0.115
-0.33%
$ 28.77 million $ 13.35 million
May 2, 6 AM $ 0.115
+0.40%
$ 28.87 million $ 13.13 million
May 2, 5 AM $ 0.115
-0.13%
$ 28.75 million $ 13.02 million
May 2, 4 AM $ 0.115
-0.28%
$ 28.79 million $ 13.11 million
May 2, 3 AM $ 0.115
+0.01%
$ 28.87 million $ 13.21 million
May 2, 2 AM $ 0.115
-1.33%
$ 28.87 million $ 13.16 million