Brevis Token Historical Data

BREV Page 20
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.081
+0.00%
$ 20.25 million $ 11.02 million
11:21 PM $ 0.081
+0.01%
$ 20.25 million $ 11.02 million
11:20 PM $ 0.081
+0.00%
$ 20.25 million $ 11.02 million
11:19 PM $ 0.081
+0.02%
$ 20.26 million $ 11.01 million
11:18 PM $ 0.081
+0.00%
$ 20.26 million $ 11.01 million
11:17 PM $ 0.081
-0.02%
$ 20.26 million $ 11.01 million
11:16 PM $ 0.081
+0.01%
$ 20.26 million $ 11.01 million
11:15 PM $ 0.081
+0.00%
$ 20.26 million $ 11.01 million
11:14 PM $ 0.081
+0.01%
$ 20.25 million $ 10.98 million
11:13 PM $ 0.081
-0.02%
$ 20.25 million $ 10.98 million
11:12 PM $ 0.081
+0.02%
$ 20.25 million $ 10.98 million
11:11 PM $ 0.081
+0.00%
$ 20.25 million $ 10.98 million
11:10 PM $ 0.081
+0.08%
$ 20.25 million $ 10.98 million
11:09 PM $ 0.0809
+0.00%
$ 20.23 million $ 10.95 million
11:08 PM $ 0.0809
+0.02%
$ 20.23 million $ 10.95 million
11:07 PM $ 0.0809
+0.04%
$ 20.23 million $ 10.95 million
11:06 PM $ 0.0809
+0.00%
$ 20.23 million $ 10.95 million
11:05 PM $ 0.0809
+0.01%
$ 20.23 million $ 10.95 million
11:04 PM $ 0.0809
+0.02%
$ 20.22 million $ 10.92 million
11:03 PM $ 0.0809
-0.02%
$ 20.22 million $ 10.92 million
11:02 PM $ 0.0809
-0.02%
$ 20.22 million $ 10.92 million
11:01 PM $ 0.0809
-0.01%
$ 20.22 million $ 10.92 million
11:00 PM $ 0.0809
-0.10%
$ 20.22 million $ 10.91 million
10:59 PM $ 0.081
+0.00%
$ 20.24 million $ 10.89 million
10:58 PM $ 0.081
-0.01%
$ 20.24 million $ 10.89 million
10:57 PM $ 0.081
-0.04%
$ 20.24 million $ 10.89 million
10:56 PM $ 0.081
-0.01%
$ 20.24 million $ 10.89 million
10:55 PM $ 0.081
-0.01%
$ 20.24 million $ 10.89 million
10:54 PM $ 0.081
-0.02%
$ 20.26 million $ 10.87 million
10:53 PM $ 0.081
-0.02%
$ 20.26 million $ 10.87 million
10:52 PM $ 0.0811
+0.00%
$ 20.26 million $ 10.87 million
10:51 PM $ 0.0811
+0.00%
$ 20.26 million $ 10.87 million
10:50 PM $ 0.0811
+0.00%
$ 20.26 million $ 10.87 million
10:49 PM $ 0.0811
-0.06%
$ 20.27 million $ 10.87 million
10:48 PM $ 0.0811
+0.02%
$ 20.27 million $ 10.87 million
10:47 PM $ 0.0811
-0.01%
$ 20.27 million $ 10.87 million
10:46 PM $ 0.0811
-0.01%
$ 20.27 million $ 10.87 million
10:45 PM $ 0.0811
+0.00%
$ 20.27 million $ 10.88 million
10:44 PM $ 0.0811
-0.01%
$ 20.28 million $ 10.86 million
10:43 PM $ 0.0811
-0.02%
$ 20.28 million $ 10.87 million
10:42 PM $ 0.0811
-0.02%
$ 20.28 million $ 10.87 million
10:41 PM $ 0.0812
-0.01%
$ 20.28 million $ 10.87 million
10:40 PM $ 0.0812
-0.01%
$ 20.28 million $ 10.87 million
10:39 PM $ 0.0812
+0.00%
$ 20.29 million $ 10.85 million
10:38 PM $ 0.0812
+0.01%
$ 20.29 million $ 10.85 million
10:37 PM $ 0.0812
-0.02%
$ 20.29 million $ 10.84 million
10:36 PM $ 0.0812
+0.00%
$ 20.29 million $ 10.84 million
10:35 PM $ 0.0812
+0.02%
$ 20.29 million $ 10.84 million
10:34 PM $ 0.0812
-0.15%
$ 20.29 million $ 10.82 million
10:33 PM $ 0.0813
-0.02%
$ 20.29 million $ 10.82 million