Brevis Token Historical Data

BREV Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.12
-0.27%
$ 30.01 million $ 12.97 million
May 5, 10 PM $ 0.12
-0.30%
$ 30.1 million $ 12.73 million
May 5, 9 PM $ 0.121
-0.19%
$ 30.19 million $ 12.78 million
May 5, 8 PM $ 0.121
+0.58%
$ 30.25 million $ 12.69 million
May 5, 7 PM $ 0.12
+0.33%
$ 30.06 million $ 12.68 million
May 5, 6 PM $ 0.12
+0.56%
$ 29.97 million $ 12.67 million
May 5, 5 PM $ 0.119
-0.04%
$ 29.8 million $ 12.78 million
May 5, 4 PM $ 0.119
-0.17%
$ 29.81 million $ 13.12 million
May 5, 3 PM $ 0.119
+0.43%
$ 29.87 million $ 13.46 million
May 5, 2 PM $ 0.119
-0.39%
$ 29.74 million $ 13.49 million
May 5, 1 PM $ 0.119
-0.25%
$ 29.86 million $ 13.32 million
May 5, 12 PM $ 0.12
+0.56%
$ 29.93 million $ 13.17 million
May 5, 11 AM $ 0.119
+0.50%
$ 29.77 million $ 12.89 million
May 5, 10 AM $ 0.118
+0.60%
$ 29.62 million $ 13.14 million
May 5, 9 AM $ 0.118
-0.16%
$ 29.44 million $ 13.26 million
May 5, 8 AM $ 0.118
-1.19%
$ 29.49 million $ 13.41 million
May 5, 7 AM $ 0.119
+0.50%
$ 29.84 million $ 13.26 million
May 5, 6 AM $ 0.119
+0.20%
$ 29.69 million $ 13.34 million
May 5, 5 AM $ 0.119
+0.51%
$ 29.63 million $ 13.44 million
May 5, 4 AM $ 0.118
-0.35%
$ 29.48 million $ 12.79 million
May 5, 3 AM $ 0.118
+0.25%
$ 29.58 million $ 13.13 million
May 5, 2 AM $ 0.118
+0.43%
$ 29.5 million $ 13.32 million
May 5, 1 AM $ 0.118
+0.25%
$ 29.38 million $ 13.28 million
May 5, 12 AM $ 0.117
+0.48%
$ 29.3 million $ 13.4 million
May 4, 11 PM $ 0.117
-0.12%
$ 29.16 million $ 13.42 million
May 4, 10 PM $ 0.117
-0.90%
$ 29.2 million $ 13.45 million
May 4, 9 PM $ 0.118
+0.85%
$ 29.46 million $ 13.35 million
May 4, 8 PM $ 0.117
-0.64%
$ 29.21 million $ 13.53 million
May 4, 7 PM $ 0.118
-0.77%
$ 29.4 million $ 13.44 million
May 4, 6 PM $ 0.119
-0.21%
$ 29.63 million $ 13.48 million
May 4, 5 PM $ 0.119
+0.83%
$ 29.69 million $ 13.21 million
May 4, 4 PM $ 0.118
+0.25%
$ 29.45 million $ 13.07 million
May 4, 3 PM $ 0.117
-0.47%
$ 29.37 million $ 12.84 million
May 4, 2 PM $ 0.118
+0.86%
$ 29.51 million $ 12.68 million
May 4, 1 PM $ 0.117
-0.23%
$ 29.26 million $ 12.6 million
May 4, 12 PM $ 0.117
+0.16%
$ 29.32 million $ 12.58 million
May 4, 11 AM $ 0.117
+0.09%
$ 29.28 million $ 12.59 million
May 4, 10 AM $ 0.117
-1.77%
$ 29.25 million $ 12.26 million
May 4, 9 AM $ 0.119
+0.99%
$ 29.78 million $ 12.15 million
May 4, 8 AM $ 0.118
-0.01%
$ 29.49 million $ 11.94 million
May 4, 7 AM $ 0.118
-0.40%
$ 29.49 million $ 11.92 million
May 4, 6 AM $ 0.118
-0.81%
$ 29.61 million $ 12 million
May 4, 5 AM $ 0.119
-0.33%
$ 29.85 million $ 11.91 million
May 4, 4 AM $ 0.12
+0.33%
$ 29.95 million $ 11.68 million
May 4, 3 AM $ 0.119
-0.12%
$ 29.85 million $ 11.39 million
May 4, 2 AM $ 0.12
+1.88%
$ 29.89 million $ 11.36 million
May 4, 1 AM $ 0.117
+0.35%
$ 29.33 million $ 11.33 million
May 4, 12 AM $ 0.117
+0.43%
$ 29.23 million $ 11.25 million
May 3, 11 PM $ 0.116
-1.11%
$ 29.11 million $ 11.29 million
May 3, 10 PM $ 0.118
+1.21%
$ 29.43 million $ 11.44 million