Brevis Token Historical Data

BREV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0825
-1.37%
$ 20.64 million $ 14.32 million
Jul 4, 8 PM $ 0.0837
+1.42%
$ 20.92 million $ 14.22 million
Jul 4, 7 PM $ 0.0825
+0.08%
$ 20.63 million $ 14.15 million
Jul 4, 6 PM $ 0.0825
-0.26%
$ 20.61 million $ 14.07 million
Jul 4, 5 PM $ 0.0827
+0.75%
$ 20.67 million $ 14.06 million
Jul 4, 4 PM $ 0.0821
+0.41%
$ 20.51 million $ 14.14 million
Jul 4, 3 PM $ 0.0817
+0.76%
$ 20.43 million $ 14.48 million
Jul 4, 2 PM $ 0.0811
-0.35%
$ 20.28 million $ 14.75 million
Jul 4, 1 PM $ 0.0814
-0.46%
$ 20.35 million $ 14.91 million
Jul 4, 12 PM $ 0.0818
+0.22%
$ 20.44 million $ 15.04 million
Jul 4, 11 AM $ 0.0816
+0.31%
$ 20.4 million $ 15.25 million
Jul 4, 10 AM $ 0.0813
-1.31%
$ 20.34 million $ 15.21 million
Jul 4, 9 AM $ 0.0824
+1.41%
$ 20.6 million $ 15.58 million
Jul 4, 8 AM $ 0.0813
-0.55%
$ 20.32 million $ 15.61 million
Jul 4, 7 AM $ 0.0817
-0.56%
$ 20.43 million $ 16.04 million
Jul 4, 6 AM $ 0.0822
+3.51%
$ 20.54 million $ 15.43 million
Jul 4, 5 AM $ 0.0794
-0.86%
$ 19.85 million $ 15.69 million
Jul 4, 4 AM $ 0.0801
-0.32%
$ 20.02 million $ 15.83 million
Jul 4, 3 AM $ 0.0803
+1.06%
$ 20.08 million $ 16.26 million
Jul 4, 2 AM $ 0.0795
-0.53%
$ 19.87 million $ 16.68 million
Jul 4, 1 AM $ 0.0799
-0.26%
$ 19.98 million $ 16.96 million
Jul 4, 12 AM $ 0.0801
-2.78%
$ 20.03 million $ 17.74 million
Jul 3, 11 PM $ 0.0824
-0.48%
$ 20.6 million $ 23.56 million
Jul 3, 10 PM $ 0.0828
+0.49%
$ 20.7 million $ 24.42 million
Jul 3, 9 PM $ 0.0824
-0.99%
$ 20.6 million $ 24.96 million
Jul 3, 8 PM $ 0.0832
+0.04%
$ 20.81 million $ 25.8 million
Jul 3, 7 PM $ 0.0832
+0.96%
$ 20.8 million $ 26.62 million
Jul 3, 6 PM $ 0.0824
-0.21%
$ 20.6 million $ 27.6 million
Jul 3, 5 PM $ 0.0826
-0.03%
$ 20.65 million $ 29.54 million
Jul 3, 4 PM $ 0.0826
+0.53%
$ 20.65 million $ 30.33 million
Jul 3, 3 PM $ 0.0822
-0.53%
$ 20.54 million $ 31.32 million
Jul 3, 2 PM $ 0.0826
-0.25%
$ 20.65 million $ 34.49 million
Jul 3, 1 PM $ 0.0828
-0.44%
$ 20.71 million $ 37.79 million
Jul 3, 12 PM $ 0.0832
-1.01%
$ 20.8 million $ 42.09 million
Jul 3, 11 AM $ 0.084
-0.32%
$ 21.01 million $ 47.18 million
Jul 3, 10 AM $ 0.0842
+1.04%
$ 21.06 million $ 56.05 million
Jul 3, 9 AM $ 0.0834
-0.04%
$ 20.84 million $ 62.74 million
Jul 3, 8 AM $ 0.0834
+0.28%
$ 20.85 million $ 76.42 million
Jul 3, 7 AM $ 0.0832
+0.00%
$ 20.8 million $ 90.93 million
Jul 3, 6 AM $ 0.0832
-0.99%
$ 20.8 million $ 107.58 million
Jul 3, 5 AM $ 0.084
+0.78%
$ 21.01 million $ 114.17 million
Jul 3, 4 AM $ 0.0834
+0.11%
$ 20.84 million $ 116.86 million
Jul 3, 3 AM $ 0.0832
-1.44%
$ 20.81 million $ 117.93 million
Jul 3, 2 AM $ 0.0844
+0.26%
$ 21.11 million $ 117.87 million
Jul 3, 1 AM $ 0.0842
-0.97%
$ 21.06 million $ 117.69 million
Jul 3, 12 AM $ 0.0851
-5.70%
$ 21.27 million $ 116.75 million
Jul 2, 11 PM $ 0.0902
-3.24%
$ 22.55 million $ 112.07 million
Jul 2, 10 PM $ 0.0932
+2.03%
$ 23.31 million $ 111.45 million
Jul 2, 9 PM $ 0.0914
+0.78%
$ 22.84 million $ 110.48 million
Jul 2, 8 PM $ 0.0906
-2.38%
$ 22.66 million $ 109.82 million