Brevis Token Historical Data

BREV Page 19
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0811
-0.01%
$ 20.27 million $ 10.87 million
10:45 PM $ 0.0811
+0.00%
$ 20.27 million $ 10.88 million
10:44 PM $ 0.0811
-0.01%
$ 20.28 million $ 10.86 million
10:43 PM $ 0.0811
-0.02%
$ 20.28 million $ 10.87 million
10:42 PM $ 0.0811
-0.02%
$ 20.28 million $ 10.87 million
10:41 PM $ 0.0812
-0.01%
$ 20.28 million $ 10.87 million
10:40 PM $ 0.0812
-0.01%
$ 20.28 million $ 10.87 million
10:39 PM $ 0.0812
+0.00%
$ 20.29 million $ 10.85 million
10:38 PM $ 0.0812
+0.01%
$ 20.29 million $ 10.85 million
10:37 PM $ 0.0812
-0.02%
$ 20.29 million $ 10.84 million
10:36 PM $ 0.0812
+0.00%
$ 20.29 million $ 10.84 million
10:35 PM $ 0.0812
+0.02%
$ 20.29 million $ 10.84 million
10:34 PM $ 0.0812
-0.15%
$ 20.29 million $ 10.82 million
10:33 PM $ 0.0813
-0.02%
$ 20.29 million $ 10.82 million
10:32 PM $ 0.0813
+0.00%
$ 20.29 million $ 10.82 million
10:31 PM $ 0.0813
-0.01%
$ 20.29 million $ 10.82 million
10:30 PM $ 0.0813
+0.03%
$ 20.29 million $ 10.82 million
10:29 PM $ 0.0813
-0.01%
$ 20.32 million $ 10.8 million
10:28 PM $ 0.0813
+0.00%
$ 20.32 million $ 10.8 million
10:27 PM $ 0.0813
-0.05%
$ 20.32 million $ 10.8 million
10:26 PM $ 0.0813
+0.02%
$ 20.32 million $ 10.8 million
10:25 PM $ 0.0813
-0.02%
$ 20.32 million $ 10.8 million
10:24 PM $ 0.0813
-0.06%
$ 20.33 million $ 10.79 million
10:23 PM $ 0.0814
+0.01%
$ 20.33 million $ 10.78 million
10:22 PM $ 0.0814
+0.03%
$ 20.33 million $ 10.78 million
10:21 PM $ 0.0814
+0.01%
$ 20.33 million $ 10.78 million
10:20 PM $ 0.0814
+0.02%
$ 20.33 million $ 10.78 million
10:19 PM $ 0.0813
+0.07%
$ 20.33 million $ 10.78 million
10:18 PM $ 0.0813
+0.01%
$ 20.33 million $ 10.77 million
10:17 PM $ 0.0813
+0.00%
$ 20.33 million $ 10.77 million
10:16 PM $ 0.0813
-0.02%
$ 20.33 million $ 10.77 million
10:15 PM $ 0.0813
-0.01%
$ 20.33 million $ 10.77 million
10:14 PM $ 0.0813
-0.08%
$ 20.32 million $ 10.74 million
10:13 PM $ 0.0814
+0.01%
$ 20.32 million $ 10.74 million
10:12 PM $ 0.0814
+0.01%
$ 20.32 million $ 10.74 million
10:11 PM $ 0.0813
-0.02%
$ 20.32 million $ 10.74 million
10:10 PM $ 0.0814
+0.02%
$ 20.32 million $ 10.74 million
10:09 PM $ 0.0814
+0.07%
$ 20.34 million $ 10.72 million
10:08 PM $ 0.0813
+0.01%
$ 20.34 million $ 10.72 million
10:07 PM $ 0.0813
-0.04%
$ 20.34 million $ 10.72 million
10:06 PM $ 0.0813
-0.01%
$ 20.34 million $ 10.72 million
10:05 PM $ 0.0813
-0.03%
$ 20.34 million $ 10.71 million
10:04 PM $ 0.0813
+0.00%
$ 20.33 million $ 10.69 million
10:03 PM $ 0.0813
+0.00%
$ 20.33 million $ 10.7 million
10:02 PM $ 0.0813
-0.01%
$ 20.33 million $ 10.7 million
10:01 PM $ 0.0813
+0.00%
$ 20.33 million $ 10.7 million
10:00 PM $ 0.0813
-0.01%
$ 20.33 million $ 10.7 million
9:59 PM $ 0.0814
-0.09%
$ 20.34 million $ 10.7 million
9:58 PM $ 0.0814
+0.00%
$ 20.34 million $ 10.71 million
9:57 PM $ 0.0814
-0.01%
$ 20.34 million $ 10.71 million