Brevis Token Historical Data

BREV Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.129
-0.70%
$ 32.22 million $ 22.36 million
May 7, 11 PM $ 0.13
+1.05%
$ 32.45 million $ 22.37 million
May 7, 10 PM $ 0.128
-1.33%
$ 32.11 million $ 22.41 million
May 7, 9 PM $ 0.13
+1.03%
$ 32.55 million $ 23.12 million
May 7, 8 PM $ 0.129
-1.82%
$ 32.21 million $ 23.09 million
May 7, 7 PM $ 0.131
+0.33%
$ 32.81 million $ 22.59 million
May 7, 6 PM $ 0.131
+1.35%
$ 32.7 million $ 22.3 million
May 7, 5 PM $ 0.129
+1.35%
$ 32.26 million $ 21.97 million
May 7, 4 PM $ 0.127
+0.40%
$ 31.83 million $ 21.8 million
May 7, 3 PM $ 0.127
+0.14%
$ 31.71 million $ 21.88 million
May 7, 2 PM $ 0.127
-0.40%
$ 31.65 million $ 21.38 million
May 7, 1 PM $ 0.127
-1.39%
$ 31.79 million $ 20.93 million
May 7, 12 PM $ 0.129
+0.97%
$ 32.24 million $ 20.09 million
May 7, 11 AM $ 0.128
+0.35%
$ 31.93 million $ 19.06 million
May 7, 10 AM $ 0.127
+0.26%
$ 31.81 million $ 17.77 million
May 7, 9 AM $ 0.127
+1.57%
$ 31.73 million $ 16.1 million
May 7, 8 AM $ 0.125
+1.04%
$ 31.25 million $ 14.94 million
May 7, 7 AM $ 0.124
+0.39%
$ 30.93 million $ 14.76 million
May 7, 6 AM $ 0.123
+1.21%
$ 30.81 million $ 14.43 million
May 7, 5 AM $ 0.122
+1.60%
$ 30.44 million $ 14.23 million
May 7, 4 AM $ 0.12
+1.00%
$ 29.96 million $ 13.6 million
May 7, 3 AM $ 0.119
-0.37%
$ 29.66 million $ 13.73 million
May 7, 2 AM $ 0.119
-0.11%
$ 29.77 million $ 13.39 million
May 7, 1 AM $ 0.119
-0.50%
$ 29.81 million $ 13 million
May 7, 12 AM $ 0.12
-1.42%
$ 29.94 million $ 13.04 million
May 6, 11 PM $ 0.121
+0.37%
$ 30.37 million $ 12.89 million
May 6, 10 PM $ 0.121
-0.69%
$ 30.26 million $ 12.76 million
May 6, 9 PM $ 0.122
+1.15%
$ 30.47 million $ 12.65 million
May 6, 8 PM $ 0.12
+0.20%
$ 30.12 million $ 12.61 million
May 6, 7 PM $ 0.12
+0.00%
$ 30.06 million $ 12.56 million
May 6, 6 PM $ 0.12
+0.04%
$ 30.06 million $ 12.58 million
May 6, 5 PM $ 0.12
-0.29%
$ 30.05 million $ 12.56 million
May 6, 4 PM $ 0.121
+0.12%
$ 30.14 million $ 12.5 million
May 6, 3 PM $ 0.12
+0.49%
$ 30.1 million $ 12.11 million
May 6, 2 PM $ 0.12
-0.36%
$ 29.95 million $ 12.49 million
May 6, 1 PM $ 0.12
-1.70%
$ 30.06 million $ 12.75 million
May 6, 12 PM $ 0.122
-0.16%
$ 30.58 million $ 12.79 million
May 6, 11 AM $ 0.123
-0.42%
$ 30.63 million $ 13.02 million
May 6, 10 AM $ 0.123
-0.05%
$ 30.76 million $ 13.01 million
May 6, 9 AM $ 0.123
+0.09%
$ 30.77 million $ 13.06 million
May 6, 8 AM $ 0.123
+1.66%
$ 30.74 million $ 12.7 million
May 6, 7 AM $ 0.121
+0.16%
$ 30.24 million $ 12.72 million
May 6, 6 AM $ 0.121
+0.43%
$ 30.19 million $ 12.88 million
May 6, 5 AM $ 0.12
-0.30%
$ 30.07 million $ 12.82 million
May 6, 4 AM $ 0.121
-0.39%
$ 30.16 million $ 12.91 million
May 6, 3 AM $ 0.121
+0.46%
$ 30.27 million $ 12.53 million
May 6, 2 AM $ 0.121
-0.54%
$ 30.14 million $ 12.74 million
May 6, 1 AM $ 0.121
+1.01%
$ 30.3 million $ 12.93 million
May 6, 12 AM $ 0.12
-0.06%
$ 30 million $ 13.02 million
May 5, 11 PM $ 0.12
-0.27%
$ 30.01 million $ 12.97 million