Brevis Token Historical Data

BREV Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.127
-0.03%
$ 31.72 million $ 12.65 million
May 10, 12 AM $ 0.127
-0.59%
$ 31.73 million $ 12.89 million
May 9, 11 PM $ 0.128
+0.18%
$ 31.92 million $ 12.81 million
May 9, 10 PM $ 0.127
+0.19%
$ 31.87 million $ 12.58 million
May 9, 9 PM $ 0.127
+0.17%
$ 31.81 million $ 12.36 million
May 9, 8 PM $ 0.127
-0.09%
$ 31.75 million $ 12.56 million
May 9, 7 PM $ 0.127
+0.02%
$ 31.78 million $ 12.57 million
May 9, 6 PM $ 0.127
-0.26%
$ 31.77 million $ 12.93 million
May 9, 5 PM $ 0.127
+0.72%
$ 31.86 million $ 12.93 million
May 9, 4 PM $ 0.127
+0.08%
$ 31.63 million $ 12.94 million
May 9, 3 PM $ 0.126
-0.50%
$ 31.6 million $ 12.95 million
May 9, 2 PM $ 0.127
-1.03%
$ 31.76 million $ 13.28 million
May 9, 1 PM $ 0.128
-0.79%
$ 32.09 million $ 13.42 million
May 9, 12 PM $ 0.129
-0.30%
$ 32.35 million $ 13.57 million
May 9, 11 AM $ 0.13
-0.26%
$ 32.44 million $ 13.49 million
May 9, 10 AM $ 0.13
+0.76%
$ 32.53 million $ 13.7 million
May 9, 9 AM $ 0.129
-1.45%
$ 32.29 million $ 13.8 million
May 9, 8 AM $ 0.131
+0.72%
$ 32.76 million $ 14.16 million
May 9, 7 AM $ 0.13
-0.16%
$ 32.53 million $ 14.3 million
May 9, 6 AM $ 0.13
-0.36%
$ 32.58 million $ 14.3 million
May 9, 5 AM $ 0.131
+0.38%
$ 32.7 million $ 14.4 million
May 9, 4 AM $ 0.13
-0.41%
$ 32.57 million $ 14.44 million
May 9, 3 AM $ 0.131
-0.74%
$ 32.71 million $ 14.63 million
May 9, 2 AM $ 0.132
-0.06%
$ 32.95 million $ 14.84 million
May 9, 1 AM $ 0.132
+0.62%
$ 32.97 million $ 14.85 million
May 9, 12 AM $ 0.131
+0.90%
$ 32.77 million $ 14.39 million
May 8, 11 PM $ 0.13
-0.14%
$ 32.48 million $ 14.43 million
May 8, 10 PM $ 0.13
+0.25%
$ 32.52 million $ 14.75 million
May 8, 9 PM $ 0.13
-0.12%
$ 32.44 million $ 14.94 million
May 8, 8 PM $ 0.13
-0.15%
$ 32.48 million $ 14.84 million
May 8, 7 PM $ 0.13
+0.02%
$ 32.53 million $ 15.34 million
May 8, 6 PM $ 0.13
+0.70%
$ 32.52 million $ 15.07 million
May 8, 5 PM $ 0.129
+0.24%
$ 32.3 million $ 15.52 million
May 8, 4 PM $ 0.129
+0.67%
$ 32.22 million $ 15.47 million
May 8, 3 PM $ 0.128
-0.07%
$ 32.01 million $ 15.5 million
May 8, 2 PM $ 0.128
+0.56%
$ 32.03 million $ 15.9 million
May 8, 1 PM $ 0.127
-0.50%
$ 31.85 million $ 16.11 million
May 8, 12 PM $ 0.128
-0.79%
$ 32.01 million $ 16.99 million
May 8, 11 AM $ 0.129
+0.52%
$ 32.27 million $ 17.99 million
May 8, 10 AM $ 0.128
-0.13%
$ 32.1 million $ 18.99 million
May 8, 9 AM $ 0.129
-0.26%
$ 32.14 million $ 20.46 million
May 8, 8 AM $ 0.129
+1.10%
$ 32.23 million $ 21.6 million
May 8, 7 AM $ 0.128
+0.20%
$ 31.88 million $ 21.96 million
May 8, 6 AM $ 0.127
+0.07%
$ 31.81 million $ 22.17 million
May 8, 5 AM $ 0.127
-0.96%
$ 31.79 million $ 22.25 million
May 8, 4 AM $ 0.128
-0.45%
$ 32.1 million $ 22.73 million
May 8, 3 AM $ 0.129
+0.51%
$ 32.24 million $ 22.41 million
May 8, 2 AM $ 0.128
-0.32%
$ 32.08 million $ 22.3 million
May 8, 1 AM $ 0.129
-0.14%
$ 32.18 million $ 22.44 million
May 8, 12 AM $ 0.129
-0.70%
$ 32.22 million $ 22.36 million