Brevis Token Historical Data

BREV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0741
+0.21%
$ 18.52 million $ 14.61 million
Jul 8, 11 PM $ 0.0739
-0.31%
$ 18.48 million $ 14.45 million
Jul 8, 10 PM $ 0.0742
-0.50%
$ 18.54 million $ 14.21 million
Jul 8, 9 PM $ 0.0745
+1.28%
$ 18.63 million $ 14.12 million
Jul 8, 8 PM $ 0.0736
-0.94%
$ 18.4 million $ 14.19 million
Jul 8, 7 PM $ 0.0743
+1.42%
$ 18.57 million $ 14.13 million
Jul 8, 6 PM $ 0.0732
+0.39%
$ 18.31 million $ 14.32 million
Jul 8, 5 PM $ 0.073
-0.33%
$ 18.24 million $ 14.56 million
Jul 8, 4 PM $ 0.0732
+0.88%
$ 18.3 million $ 14.7 million
Jul 8, 3 PM $ 0.0726
-0.47%
$ 18.14 million $ 14.41 million
Jul 8, 2 PM $ 0.0729
-0.57%
$ 18.23 million $ 14.77 million
Jul 8, 1 PM $ 0.0733
+0.01%
$ 18.33 million $ 14.92 million
Jul 8, 12 PM $ 0.0733
+0.34%
$ 18.33 million $ 14.63 million
Jul 8, 11 AM $ 0.0731
+2.35%
$ 18.27 million $ 14.19 million
Jul 8, 10 AM $ 0.0714
+1.15%
$ 17.85 million $ 13.68 million
Jul 8, 9 AM $ 0.0706
-1.84%
$ 17.65 million $ 13.01 million
Jul 8, 8 AM $ 0.0719
+0.56%
$ 17.98 million $ 12.91 million
Jul 8, 7 AM $ 0.0715
+0.13%
$ 17.88 million $ 12.21 million
Jul 8, 6 AM $ 0.0714
-1.07%
$ 17.85 million $ 11.99 million
Jul 8, 5 AM $ 0.0722
+0.28%
$ 18.04 million $ 12.1 million
Jul 8, 4 AM $ 0.072
+0.41%
$ 17.99 million $ 12.04 million
Jul 8, 3 AM $ 0.0717
-0.18%
$ 17.92 million $ 12.03 million
Jul 8, 2 AM $ 0.0718
-0.94%
$ 17.95 million $ 12.25 million
Jul 8, 1 AM $ 0.0725
-2.59%
$ 18.13 million $ 12.17 million
Jul 8, 12 AM $ 0.0744
+1.77%
$ 18.61 million $ 11.96 million
Jul 7, 11 PM $ 0.0731
-0.48%
$ 18.28 million $ 11.89 million
Jul 7, 10 PM $ 0.0735
+0.75%
$ 18.37 million $ 11.95 million
Jul 7, 9 PM $ 0.0729
-0.25%
$ 18.23 million $ 11.88 million
Jul 7, 8 PM $ 0.0731
-0.29%
$ 18.28 million $ 12.03 million
Jul 7, 7 PM $ 0.0733
-0.22%
$ 18.33 million $ 11.98 million
Jul 7, 6 PM $ 0.0735
-1.21%
$ 18.37 million $ 12.18 million
Jul 7, 5 PM $ 0.0744
-0.85%
$ 18.6 million $ 12.07 million
Jul 7, 4 PM $ 0.075
+0.01%
$ 18.76 million $ 12 million
Jul 7, 3 PM $ 0.075
+0.88%
$ 18.76 million $ 12.3 million
Jul 7, 2 PM $ 0.0744
+0.28%
$ 18.59 million $ 12.38 million
Jul 7, 1 PM $ 0.0742
-0.47%
$ 18.54 million $ 12.76 million
Jul 7, 12 PM $ 0.0745
-1.38%
$ 18.63 million $ 12.7 million
Jul 7, 11 AM $ 0.0756
+0.48%
$ 18.89 million $ 13.03 million
Jul 7, 10 AM $ 0.0752
-1.65%
$ 18.8 million $ 13.35 million
Jul 7, 9 AM $ 0.0765
+0.54%
$ 19.11 million $ 13.84 million
Jul 7, 8 AM $ 0.076
-1.16%
$ 19.01 million $ 14.21 million
Jul 7, 7 AM $ 0.0769
-1.71%
$ 19.23 million $ 14.24 million
Jul 7, 6 AM $ 0.0783
+0.26%
$ 19.57 million $ 14.59 million
Jul 7, 5 AM $ 0.0781
+0.51%
$ 19.52 million $ 14.79 million
Jul 7, 4 AM $ 0.0777
-0.01%
$ 19.42 million $ 14.94 million
Jul 7, 3 AM $ 0.0777
-0.74%
$ 19.42 million $ 15.02 million
Jul 7, 2 AM $ 0.0783
-0.98%
$ 19.56 million $ 15.23 million
Jul 7, 1 AM $ 0.079
-1.22%
$ 19.76 million $ 15.4 million
Jul 7, 12 AM $ 0.08
+0.47%
$ 20 million $ 15.4 million
Jul 6, 11 PM $ 0.0796
-0.48%
$ 19.91 million $ 15.47 million