Brevis Token Historical Data

BREV Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.134
+0.03%
$ 33.5 million $ 14.34 million
May 12, 12 AM $ 0.134
+1.77%
$ 33.49 million $ 13.74 million
May 11, 11 PM $ 0.132
-0.47%
$ 32.91 million $ 13.49 million
May 11, 10 PM $ 0.132
+0.08%
$ 33.06 million $ 13.58 million
May 11, 9 PM $ 0.132
+0.13%
$ 33.03 million $ 13.7 million
May 11, 8 PM $ 0.132
-0.28%
$ 32.99 million $ 13.86 million
May 11, 7 PM $ 0.132
+1.04%
$ 33.09 million $ 13.9 million
May 11, 6 PM $ 0.131
-0.47%
$ 32.74 million $ 13.77 million
May 11, 5 PM $ 0.132
-0.50%
$ 32.9 million $ 13.97 million
May 11, 4 PM $ 0.132
+0.71%
$ 33.06 million $ 14.03 million
May 11, 3 PM $ 0.131
+1.46%
$ 32.83 million $ 14.01 million
May 11, 2 PM $ 0.129
-0.68%
$ 32.36 million $ 14.33 million
May 11, 1 PM $ 0.13
+0.50%
$ 32.58 million $ 14.75 million
May 11, 12 PM $ 0.13
-0.31%
$ 32.42 million $ 15.51 million
May 11, 11 AM $ 0.13
-0.74%
$ 32.52 million $ 15.92 million
May 11, 10 AM $ 0.131
-0.21%
$ 32.77 million $ 16.15 million
May 11, 9 AM $ 0.131
+0.48%
$ 32.83 million $ 16.62 million
May 11, 8 AM $ 0.131
-0.58%
$ 32.68 million $ 16.7 million
May 11, 7 AM $ 0.131
+0.10%
$ 32.87 million $ 16.91 million
May 11, 6 AM $ 0.131
+0.12%
$ 32.83 million $ 17.11 million
May 11, 5 AM $ 0.131
+0.06%
$ 32.82 million $ 17.57 million
May 11, 4 AM $ 0.131
-0.02%
$ 32.81 million $ 17.89 million
May 11, 3 AM $ 0.131
-0.97%
$ 32.81 million $ 17.75 million
May 11, 2 AM $ 0.133
-0.50%
$ 33.13 million $ 17.52 million
May 11, 1 AM $ 0.133
-0.14%
$ 33.3 million $ 17.49 million
May 11, 12 AM $ 0.133
-1.47%
$ 33.34 million $ 17.72 million
May 10, 11 PM $ 0.135
-0.73%
$ 33.84 million $ 17.94 million
May 10, 10 PM $ 0.136
+1.39%
$ 34.09 million $ 17.9 million
May 10, 9 PM $ 0.135
+0.81%
$ 33.63 million $ 17.82 million
May 10, 8 PM $ 0.133
-2.43%
$ 33.35 million $ 17.58 million
May 10, 7 PM $ 0.137
+0.37%
$ 34.18 million $ 17.67 million
May 10, 6 PM $ 0.136
+0.18%
$ 34.06 million $ 17.86 million
May 10, 5 PM $ 0.136
-0.46%
$ 34 million $ 17.56 million
May 10, 4 PM $ 0.137
+0.94%
$ 34.16 million $ 17.56 million
May 10, 3 PM $ 0.135
-0.12%
$ 33.84 million $ 17.49 million
May 10, 2 PM $ 0.136
-0.50%
$ 33.88 million $ 17.17 million
May 10, 1 PM $ 0.136
+1.17%
$ 34.05 million $ 16.67 million
May 10, 12 PM $ 0.135
+0.52%
$ 33.66 million $ 15.64 million
May 10, 11 AM $ 0.134
-0.05%
$ 33.49 million $ 15.18 million
May 10, 10 AM $ 0.134
+0.03%
$ 33.51 million $ 14.89 million
May 10, 9 AM $ 0.134
-0.04%
$ 33.49 million $ 14.3 million
May 10, 8 AM $ 0.134
+0.28%
$ 33.51 million $ 13.89 million
May 10, 7 AM $ 0.134
+0.85%
$ 33.42 million $ 13.49 million
May 10, 6 AM $ 0.133
+0.50%
$ 33.14 million $ 13.24 million
May 10, 5 AM $ 0.132
+3.10%
$ 32.97 million $ 12.69 million
May 10, 4 AM $ 0.128
+0.27%
$ 31.98 million $ 12.48 million
May 10, 3 AM $ 0.128
-0.07%
$ 31.9 million $ 12.69 million
May 10, 2 AM $ 0.128
+0.62%
$ 31.92 million $ 12.75 million
May 10, 1 AM $ 0.127
-0.03%
$ 31.72 million $ 12.65 million
May 10, 12 AM $ 0.127
-0.59%
$ 31.73 million $ 12.89 million