Brevis Token Historical Data

BREV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.076
-0.21%
$ 18.99 million $ 11.92 million
Jul 17, 2 AM $ 0.0761
-0.73%
$ 19.03 million $ 11.84 million
Jul 17, 1 AM $ 0.0767
-0.38%
$ 19.17 million $ 11.9 million
Jul 17, 12 AM $ 0.077
+0.30%
$ 19.25 million $ 12 million
Jul 16, 11 PM $ 0.0768
-0.10%
$ 19.19 million $ 11.96 million
Jul 16, 10 PM $ 0.0768
-0.97%
$ 19.21 million $ 12.11 million
Jul 16, 9 PM $ 0.0776
+0.83%
$ 19.4 million $ 12.04 million
Jul 16, 8 PM $ 0.077
+1.00%
$ 19.24 million $ 12.08 million
Jul 16, 7 PM $ 0.0762
-0.50%
$ 19.05 million $ 12.29 million
Jul 16, 6 PM $ 0.0766
+0.26%
$ 19.14 million $ 12.47 million
Jul 16, 5 PM $ 0.0764
-0.19%
$ 19.09 million $ 12.64 million
Jul 16, 4 PM $ 0.0765
-0.23%
$ 19.13 million $ 12.91 million
Jul 16, 3 PM $ 0.0767
+0.48%
$ 19.17 million $ 13.02 million
Jul 16, 2 PM $ 0.0763
+0.18%
$ 19.08 million $ 12.98 million
Jul 16, 1 PM $ 0.0762
+0.46%
$ 19.05 million $ 12.75 million
Jul 16, 12 PM $ 0.0758
-0.73%
$ 18.96 million $ 12.9 million
Jul 16, 11 AM $ 0.0764
-0.39%
$ 19.1 million $ 13.35 million
Jul 16, 10 AM $ 0.0767
-0.72%
$ 19.18 million $ 13.13 million
Jul 16, 9 AM $ 0.0773
+0.71%
$ 19.31 million $ 12.51 million
Jul 16, 8 AM $ 0.0767
-1.26%
$ 19.18 million $ 12.6 million
Jul 16, 7 AM $ 0.0777
-1.01%
$ 19.42 million $ 12.43 million
Jul 16, 6 AM $ 0.0785
+0.07%
$ 19.62 million $ 12.16 million
Jul 16, 5 AM $ 0.0784
-0.82%
$ 19.61 million $ 12.12 million
Jul 16, 4 AM $ 0.0791
+1.28%
$ 19.77 million $ 11.92 million
Jul 16, 3 AM $ 0.0781
-0.51%
$ 19.52 million $ 11.87 million
Jul 16, 2 AM $ 0.0785
+1.38%
$ 19.62 million $ 11.8 million
Jul 16, 1 AM $ 0.0774
-0.31%
$ 19.35 million $ 11.72 million
Jul 16, 12 AM $ 0.0776
+0.12%
$ 19.41 million $ 11.73 million
Jul 15, 11 PM $ 0.0776
+0.10%
$ 19.39 million $ 12 million
Jul 15, 10 PM $ 0.0775
+0.66%
$ 19.37 million $ 11.74 million
Jul 15, 9 PM $ 0.077
+0.30%
$ 19.24 million $ 11.68 million
Jul 15, 8 PM $ 0.0767
+0.04%
$ 19.18 million $ 11.37 million
Jul 15, 7 PM $ 0.0767
+0.40%
$ 19.18 million $ 11.14 million
Jul 15, 6 PM $ 0.0764
+0.99%
$ 19.1 million $ 10.61 million
Jul 15, 5 PM $ 0.0756
+0.97%
$ 18.91 million $ 10.8 million
Jul 15, 4 PM $ 0.0749
-0.46%
$ 18.73 million $ 10.54 million
Jul 15, 3 PM $ 0.0753
+0.27%
$ 18.82 million $ 10.4 million
Jul 15, 2 PM $ 0.0751
-0.37%
$ 18.77 million $ 10.63 million
Jul 15, 1 PM $ 0.0753
-0.11%
$ 18.84 million $ 10.4 million
Jul 15, 12 PM $ 0.0754
+2.29%
$ 18.86 million $ 10.62 million
Jul 15, 11 AM $ 0.0737
-0.05%
$ 18.43 million $ 10.82 million
Jul 15, 10 AM $ 0.0738
+0.00%
$ 18.44 million $ 10.89 million
Jul 15, 9 AM $ 0.0738
+0.18%
$ 18.44 million $ 10.95 million
Jul 15, 8 AM $ 0.0736
+0.35%
$ 18.41 million $ 10.96 million
Jul 15, 7 AM $ 0.0734
-0.84%
$ 18.35 million $ 11.29 million
Jul 15, 6 AM $ 0.074
+0.20%
$ 18.5 million $ 10.86 million
Jul 15, 5 AM $ 0.0739
+0.09%
$ 18.46 million $ 11.79 million
Jul 15, 4 AM $ 0.0738
-0.66%
$ 18.45 million $ 12.4 million
Jul 15, 3 AM $ 0.0743
-0.34%
$ 18.57 million $ 12.23 million
Jul 15, 2 AM $ 0.0745
-0.95%
$ 18.63 million $ 12.45 million