Brevis Token Historical Data

BREV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.112
+0.44%
$ 28.07 million $ 12.29 million
May 18, 3 AM $ 0.112
-0.31%
$ 27.95 million $ 12.29 million
May 18, 2 AM $ 0.112
+0.67%
$ 28.04 million $ 12.05 million
May 18, 1 AM $ 0.111
-0.04%
$ 27.85 million $ 12.14 million
May 18, 12 AM $ 0.111
+0.36%
$ 27.86 million $ 12.11 million
May 17, 11 PM $ 0.111
-2.56%
$ 27.76 million $ 12.01 million
May 17, 10 PM $ 0.114
-1.34%
$ 28.49 million $ 11.49 million
May 17, 9 PM $ 0.116
+0.34%
$ 28.88 million $ 11.4 million
May 17, 8 PM $ 0.115
-0.57%
$ 28.79 million $ 11.32 million
May 17, 7 PM $ 0.116
+0.17%
$ 28.95 million $ 11.09 million
May 17, 6 PM $ 0.116
+0.40%
$ 28.9 million $ 10.93 million
May 17, 5 PM $ 0.115
-0.60%
$ 28.79 million $ 11.12 million
May 17, 4 PM $ 0.116
-0.53%
$ 28.96 million $ 11.38 million
May 17, 3 PM $ 0.116
-0.35%
$ 29.11 million $ 11.47 million
May 17, 2 PM $ 0.117
+0.88%
$ 29.21 million $ 11.86 million
May 17, 1 PM $ 0.116
-0.29%
$ 28.96 million $ 11.96 million
May 17, 12 PM $ 0.116
-0.14%
$ 29.04 million $ 11.85 million
May 17, 11 AM $ 0.116
-0.62%
$ 29.08 million $ 11.75 million
May 17, 10 AM $ 0.117
-0.66%
$ 29.26 million $ 11.7 million
May 17, 9 AM $ 0.118
+0.01%
$ 29.46 million $ 11.77 million
May 17, 8 AM $ 0.118
+0.62%
$ 29.45 million $ 11.98 million
May 17, 7 AM $ 0.117
-0.91%
$ 29.27 million $ 11.84 million
May 17, 6 AM $ 0.118
+0.78%
$ 29.54 million $ 12.08 million
May 17, 5 AM $ 0.117
+0.22%
$ 29.31 million $ 12.03 million
May 17, 4 AM $ 0.117
+0.97%
$ 29.24 million $ 11.89 million
May 17, 3 AM $ 0.116
+1.53%
$ 28.96 million $ 11.69 million
May 17, 2 AM $ 0.114
+1.13%
$ 28.53 million $ 11.64 million
May 17, 1 AM $ 0.113
-0.58%
$ 28.21 million $ 11.86 million
May 17, 12 AM $ 0.113
+0.45%
$ 28.37 million $ 12.12 million
May 16, 11 PM $ 0.113
-0.53%
$ 28.24 million $ 12.29 million
May 16, 10 PM $ 0.114
-0.27%
$ 28.39 million $ 12.24 million
May 16, 9 PM $ 0.114
+0.46%
$ 28.47 million $ 12.23 million
May 16, 8 PM $ 0.113
-0.02%
$ 28.34 million $ 12.28 million
May 16, 7 PM $ 0.113
-0.53%
$ 28.35 million $ 12.31 million
May 16, 6 PM $ 0.114
-0.22%
$ 28.5 million $ 12.38 million
May 16, 5 PM $ 0.114
+0.62%
$ 28.56 million $ 12.64 million
May 16, 4 PM $ 0.114
-0.38%
$ 28.39 million $ 12.47 million
May 16, 3 PM $ 0.114
+0.27%
$ 28.49 million $ 12.38 million
May 16, 2 PM $ 0.114
+0.71%
$ 28.42 million $ 12.31 million
May 16, 1 PM $ 0.113
+0.42%
$ 28.22 million $ 12.3 million
May 16, 12 PM $ 0.112
-0.38%
$ 28.1 million $ 12.65 million
May 16, 11 AM $ 0.113
+1.00%
$ 28.21 million $ 12.76 million
May 16, 10 AM $ 0.112
-0.69%
$ 27.93 million $ 12.77 million
May 16, 9 AM $ 0.113
-0.89%
$ 28.13 million $ 12.75 million
May 16, 8 AM $ 0.114
-0.60%
$ 28.38 million $ 12.68 million
May 16, 7 AM $ 0.114
-1.76%
$ 28.55 million $ 13.05 million
May 16, 6 AM $ 0.116
-1.19%
$ 29.07 million $ 12.97 million
May 16, 5 AM $ 0.118
-1.16%
$ 29.42 million $ 13.02 million
May 16, 4 AM $ 0.119
-1.36%
$ 29.76 million $ 13.43 million
May 16, 3 AM $ 0.121
-0.05%
$ 30.17 million $ 13.83 million