Brevis Token Historical Data

BREV Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.11
-0.26%
$ 27.6 million $ 10.82 million
May 20, 4 AM $ 0.111
+0.16%
$ 27.67 million $ 10.59 million
May 20, 3 AM $ 0.111
+0.41%
$ 27.63 million $ 10.67 million
May 20, 2 AM $ 0.11
-0.40%
$ 27.52 million $ 10.58 million
May 20, 1 AM $ 0.111
+0.37%
$ 27.63 million $ 10.49 million
May 20, 12 AM $ 0.11
-0.27%
$ 27.53 million $ 10.39 million
May 19, 11 PM $ 0.11
+0.22%
$ 27.6 million $ 10.26 million
May 19, 10 PM $ 0.11
-0.47%
$ 27.54 million $ 10.27 million
May 19, 9 PM $ 0.111
-0.31%
$ 27.67 million $ 10.27 million
May 19, 8 PM $ 0.111
+0.35%
$ 27.76 million $ 10.26 million
May 19, 7 PM $ 0.111
-0.59%
$ 27.66 million $ 10.32 million
May 19, 6 PM $ 0.111
-0.22%
$ 27.82 million $ 10.54 million
May 19, 5 PM $ 0.112
-0.04%
$ 27.88 million $ 10.57 million
May 19, 4 PM $ 0.112
+1.29%
$ 27.9 million $ 10.47 million
May 19, 3 PM $ 0.11
-0.41%
$ 27.54 million $ 10.57 million
May 19, 2 PM $ 0.111
-1.11%
$ 27.65 million $ 10.85 million
May 19, 1 PM $ 0.112
+0.89%
$ 27.96 million $ 10.95 million
May 19, 12 PM $ 0.111
+0.86%
$ 27.72 million $ 10.95 million
May 19, 11 AM $ 0.11
-1.04%
$ 27.48 million $ 11.07 million
May 19, 10 AM $ 0.111
-0.24%
$ 27.77 million $ 11.11 million
May 19, 9 AM $ 0.111
-0.48%
$ 27.84 million $ 11.25 million
May 19, 8 AM $ 0.112
-0.77%
$ 27.97 million $ 11.08 million
May 19, 7 AM $ 0.113
+0.42%
$ 28.19 million $ 11.08 million
May 19, 6 AM $ 0.112
-0.12%
$ 28.07 million $ 11.2 million
May 19, 5 AM $ 0.112
-0.06%
$ 28.11 million $ 11.2 million
May 19, 4 AM $ 0.112
+0.65%
$ 28.12 million $ 11.21 million
May 19, 3 AM $ 0.112
+0.13%
$ 27.94 million $ 11.27 million
May 19, 2 AM $ 0.112
-0.73%
$ 27.91 million $ 11.53 million
May 19, 1 AM $ 0.112
-0.65%
$ 28.11 million $ 11.6 million
May 19, 12 AM $ 0.113
+0.33%
$ 28.29 million $ 11.52 million
May 18, 11 PM $ 0.113
+0.07%
$ 28.2 million $ 11.67 million
May 18, 10 PM $ 0.113
-0.49%
$ 28.18 million $ 12.17 million
May 18, 9 PM $ 0.113
+1.24%
$ 28.32 million $ 12.25 million
May 18, 8 PM $ 0.112
-0.58%
$ 27.97 million $ 12.22 million
May 18, 7 PM $ 0.113
+2.40%
$ 28.14 million $ 12.34 million
May 18, 6 PM $ 0.11
-1.29%
$ 27.48 million $ 12.25 million
May 18, 5 PM $ 0.111
+0.24%
$ 27.84 million $ 12.04 million
May 18, 4 PM $ 0.111
-0.06%
$ 27.77 million $ 12 million
May 18, 3 PM $ 0.111
+0.76%
$ 27.79 million $ 12.03 million
May 18, 2 PM $ 0.11
-1.20%
$ 27.58 million $ 12.05 million
May 18, 1 PM $ 0.112
-0.54%
$ 27.92 million $ 12.06 million
May 18, 12 PM $ 0.112
+0.71%
$ 28.07 million $ 12.18 million
May 18, 11 AM $ 0.111
+1.44%
$ 27.87 million $ 12.12 million
May 18, 10 AM $ 0.11
-0.03%
$ 27.48 million $ 12.18 million
May 18, 9 AM $ 0.11
-0.77%
$ 27.48 million $ 12.2 million
May 18, 8 AM $ 0.111
+0.08%
$ 27.7 million $ 12.26 million
May 18, 7 AM $ 0.111
-0.89%
$ 27.68 million $ 12.38 million
May 18, 6 AM $ 0.112
-0.34%
$ 27.93 million $ 12.22 million
May 18, 5 AM $ 0.112
-0.16%
$ 28.02 million $ 12.18 million
May 18, 4 AM $ 0.112
+0.44%
$ 28.07 million $ 12.29 million