Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:42 AM $0.0881
+0.02%
$22 million $8.66 million
7:41 AM $0.0881
+0.01%
$22 million $8.66 million
7:40 AM $0.0881
+0.00%
$22 million $8.66 million
7:39 AM $0.0881
+0.26%
$22.01 million $8.67 million
7:38 AM $0.0878
+0.01%
$22.01 million $8.66 million
7:37 AM $0.0878
+0.00%
$22.01 million $8.66 million
7:36 AM $0.0878
+0.00%
$22.01 million $8.65 million
7:35 AM $0.0878
+0.00%
$22.01 million $8.65 million
7:34 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:33 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:32 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:31 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:30 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:29 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:28 AM $0.0878
+0.01%
$21.95 million $8.65 million
7:27 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:26 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:25 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:24 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:23 AM $0.0878
+0.00%
$21.95 million $8.64 million
7:22 AM $0.0878
+0.01%
$21.95 million $8.64 million
7:21 AM $0.0878
+0.00%
$21.95 million $8.64 million
7:20 AM $0.0878
+0.00%
$21.95 million $8.67 million
7:19 AM $0.0878
+0.00%
$21.95 million $8.67 million
7:18 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:17 AM $0.0878
+0.01%
$21.95 million $8.65 million
7:16 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:15 AM $0.0878
+0.00%
$21.95 million $8.65 million
7:14 AM $0.0878
+0.09%
$21.95 million $8.65 million
7:13 AM $0.0877
+0.01%
$21.95 million $8.66 million
7:12 AM $0.0877
+0.00%
$21.95 million $8.66 million
7:11 AM $0.0877
+0.00%
$21.95 million $8.65 million
7:10 AM $0.0877
+0.00%
$21.95 million $8.65 million
7:09 AM $0.0877
-0.09%
$21.92 million $8.65 million
7:08 AM $0.0878
+0.01%
$21.92 million $8.66 million
7:07 AM $0.0878
+0.00%
$21.92 million $8.66 million
7:06 AM $0.0878
+0.00%
$21.92 million $8.66 million
7:05 AM $0.0878
+0.00%
$21.92 million $8.66 million
7:04 AM $0.0878
+0.09%
$21.94 million $8.65 million
7:03 AM $0.0877
-0.01%
$21.94 million $8.66 million
7:02 AM $0.0877
-0.01%
$21.94 million $8.66 million
7:01 AM $0.0877
-0.01%
$21.94 million $8.66 million
7:00 AM $0.0877
+0.00%
$21.94 million $8.66 million
6:59 AM $0.0877
+0.09%
$21.93 million $8.66 million
6:58 AM $0.0876
+0.00%
$21.93 million $8.68 million
6:57 AM $0.0876
+0.02%
$21.93 million $8.68 million
6:56 AM $0.0876
+0.01%
$21.93 million $8.68 million
6:55 AM $0.0876
+0.01%
$21.93 million $8.67 million
6:54 AM $0.0876
+0.09%
$21.9 million $8.67 million
6:53 AM $0.0875
+0.01%
$21.9 million $8.69 million