Brevis Token Historical Data

BREV Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.118
-0.34%
$ 29.52 million $ 16.88 million
May 22, 4 AM $ 0.118
+0.47%
$ 29.62 million $ 17.06 million
May 22, 3 AM $ 0.118
+0.63%
$ 29.48 million $ 17.2 million
May 22, 2 AM $ 0.117
+0.28%
$ 29.29 million $ 17.02 million
May 22, 1 AM $ 0.117
+0.16%
$ 29.21 million $ 16.93 million
May 22, 12 AM $ 0.117
-1.52%
$ 29.17 million $ 16.82 million
May 21, 11 PM $ 0.118
+0.00%
$ 29.62 million $ 16.78 million
May 21, 10 PM $ 0.118
-0.65%
$ 29.62 million $ 16.53 million
May 21, 9 PM $ 0.119
-0.51%
$ 29.81 million $ 16.59 million
May 21, 8 PM $ 0.12
+0.48%
$ 29.96 million $ 16.66 million
May 21, 7 PM $ 0.119
+0.16%
$ 29.8 million $ 16.5 million
May 21, 6 PM $ 0.119
-0.79%
$ 29.76 million $ 16.43 million
May 21, 5 PM $ 0.12
+1.63%
$ 29.99 million $ 16.48 million
May 21, 4 PM $ 0.118
-0.42%
$ 29.51 million $ 16.44 million
May 21, 3 PM $ 0.119
+1.19%
$ 29.64 million $ 16.31 million
May 21, 2 PM $ 0.117
-0.69%
$ 29.29 million $ 16.37 million
May 21, 1 PM $ 0.118
+0.67%
$ 29.49 million $ 16.61 million
May 21, 12 PM $ 0.117
+0.52%
$ 29.29 million $ 16.11 million
May 21, 11 AM $ 0.117
-0.41%
$ 29.14 million $ 15.85 million
May 21, 10 AM $ 0.117
-2.82%
$ 29.26 million $ 15.17 million
May 21, 9 AM $ 0.12
+0.50%
$ 30.1 million $ 14.36 million
May 21, 8 AM $ 0.12
+1.48%
$ 29.96 million $ 13.11 million
May 21, 7 AM $ 0.118
+0.98%
$ 29.52 million $ 12.1 million
May 21, 6 AM $ 0.117
+1.95%
$ 29.23 million $ 11.66 million
May 21, 5 AM $ 0.115
-0.54%
$ 28.67 million $ 11.38 million
May 21, 4 AM $ 0.115
-0.59%
$ 28.83 million $ 11.49 million
May 21, 3 AM $ 0.116
+0.63%
$ 29 million $ 11.32 million
May 21, 2 AM $ 0.115
-0.96%
$ 28.82 million $ 11.31 million
May 21, 1 AM $ 0.116
+1.20%
$ 29.1 million $ 11.27 million
May 21, 12 AM $ 0.115
+2.53%
$ 28.75 million $ 11.33 million
May 20, 11 PM $ 0.112
-0.51%
$ 28.05 million $ 11.2 million
May 20, 10 PM $ 0.113
-0.49%
$ 28.19 million $ 11.25 million
May 20, 9 PM $ 0.113
+0.52%
$ 28.33 million $ 11.16 million
May 20, 8 PM $ 0.113
-0.15%
$ 28.18 million $ 11.12 million
May 20, 7 PM $ 0.113
+0.71%
$ 28.22 million $ 11.21 million
May 20, 6 PM $ 0.112
-0.59%
$ 28.02 million $ 11.17 million
May 20, 5 PM $ 0.113
+0.72%
$ 28.19 million $ 11.2 million
May 20, 4 PM $ 0.112
-0.01%
$ 27.99 million $ 11.14 million
May 20, 3 PM $ 0.112
-0.01%
$ 27.99 million $ 11.09 million
May 20, 2 PM $ 0.112
+1.63%
$ 27.99 million $ 11.14 million
May 20, 1 PM $ 0.11
-0.02%
$ 27.54 million $ 10.81 million
May 20, 12 PM $ 0.11
+0.89%
$ 27.55 million $ 10.77 million
May 20, 11 AM $ 0.109
-0.97%
$ 27.31 million $ 10.66 million
May 20, 10 AM $ 0.11
-0.06%
$ 27.57 million $ 10.71 million
May 20, 9 AM $ 0.11
-0.14%
$ 27.59 million $ 10.6 million
May 20, 8 AM $ 0.111
+0.06%
$ 27.63 million $ 10.77 million
May 20, 7 AM $ 0.11
+0.28%
$ 27.61 million $ 10.72 million
May 20, 6 AM $ 0.11
-0.23%
$ 27.54 million $ 10.71 million
May 20, 5 AM $ 0.11
-0.26%
$ 27.6 million $ 10.82 million
May 20, 4 AM $ 0.111
+0.16%
$ 27.67 million $ 10.59 million