Brevis Token Historical Data

BREV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0724
-0.21%
$ 18.09 million $ 10.65 million
Jul 25, 7 AM $ 0.0725
-0.17%
$ 18.13 million $ 10.72 million
Jul 25, 6 AM $ 0.0726
+0.08%
$ 18.16 million $ 10.71 million
Jul 25, 5 AM $ 0.0726
-0.14%
$ 18.14 million $ 10.71 million
Jul 25, 4 AM $ 0.0727
+0.11%
$ 18.17 million $ 10.96 million
Jul 25, 3 AM $ 0.0726
-0.11%
$ 18.15 million $ 11.07 million
Jul 25, 2 AM $ 0.0727
+0.19%
$ 18.17 million $ 11.08 million
Jul 25, 1 AM $ 0.0725
-0.81%
$ 18.13 million $ 10.94 million
Jul 25, 12 AM $ 0.0731
+0.30%
$ 18.28 million $ 10.88 million
Jul 24, 11 PM $ 0.0729
+0.06%
$ 18.23 million $ 11.21 million
Jul 24, 10 PM $ 0.0729
+0.35%
$ 18.22 million $ 11.23 million
Jul 24, 9 PM $ 0.0726
-0.90%
$ 18.15 million $ 11.04 million
Jul 24, 8 PM $ 0.0733
+0.00%
$ 18.32 million $ 11.06 million
Jul 24, 7 PM $ 0.0733
-0.40%
$ 18.32 million $ 11.28 million
Jul 24, 6 PM $ 0.0736
-0.24%
$ 18.39 million $ 11.45 million
Jul 24, 5 PM $ 0.0737
+0.10%
$ 18.44 million $ 11.45 million
Jul 24, 4 PM $ 0.0737
-0.52%
$ 18.42 million $ 11.3 million
Jul 24, 3 PM $ 0.0741
+0.71%
$ 18.51 million $ 11.23 million
Jul 24, 2 PM $ 0.0735
+0.06%
$ 18.38 million $ 11.14 million
Jul 24, 1 PM $ 0.0735
-1.11%
$ 18.37 million $ 11 million
Jul 24, 12 PM $ 0.0743
-0.55%
$ 18.58 million $ 10.92 million
Jul 24, 11 AM $ 0.0747
+0.09%
$ 18.68 million $ 10.99 million
Jul 24, 10 AM $ 0.0747
-0.35%
$ 18.66 million $ 10.94 million
Jul 24, 9 AM $ 0.0749
-0.34%
$ 18.73 million $ 10.97 million
Jul 24, 8 AM $ 0.0752
-0.03%
$ 18.79 million $ 10.8 million
Jul 24, 7 AM $ 0.0752
+0.05%
$ 18.8 million $ 10.8 million
Jul 24, 6 AM $ 0.0752
+0.53%
$ 18.79 million $ 11.16 million
Jul 24, 5 AM $ 0.0748
+0.58%
$ 18.69 million $ 11.11 million
Jul 24, 4 AM $ 0.0743
+0.30%
$ 18.58 million $ 11.1 million
Jul 24, 3 AM $ 0.0741
+0.40%
$ 18.53 million $ 10.95 million
Jul 24, 2 AM $ 0.0738
+0.77%
$ 18.45 million $ 11.07 million
Jul 24, 1 AM $ 0.0732
+1.56%
$ 18.31 million $ 11.24 million
Jul 24, 12 AM $ 0.0721
-0.61%
$ 18.03 million $ 11.37 million
Jul 23, 11 PM $ 0.0726
-0.11%
$ 18.14 million $ 11.05 million
Jul 23, 10 PM $ 0.0727
-0.44%
$ 18.16 million $ 11.03 million
Jul 23, 9 PM $ 0.073
+0.10%
$ 18.24 million $ 11.05 million
Jul 23, 8 PM $ 0.0729
+0.21%
$ 18.22 million $ 11 million
Jul 23, 7 PM $ 0.0727
-0.43%
$ 18.19 million $ 10.88 million
Jul 23, 6 PM $ 0.0731
-0.16%
$ 18.27 million $ 10.72 million
Jul 23, 5 PM $ 0.0732
-0.50%
$ 18.29 million $ 10.8 million
Jul 23, 4 PM $ 0.0735
-0.28%
$ 18.39 million $ 10.88 million
Jul 23, 3 PM $ 0.0737
+0.09%
$ 18.44 million $ 10.94 million
Jul 23, 2 PM $ 0.0737
+0.30%
$ 18.42 million $ 11.12 million
Jul 23, 1 PM $ 0.0735
-0.52%
$ 18.37 million $ 11.21 million
Jul 23, 12 PM $ 0.0738
-0.14%
$ 18.46 million $ 11.22 million
Jul 23, 11 AM $ 0.0739
-0.15%
$ 18.49 million $ 11.14 million
Jul 23, 10 AM $ 0.0741
+0.12%
$ 18.51 million $ 11.16 million
Jul 23, 9 AM $ 0.074
-0.11%
$ 18.49 million $ 11.16 million
Jul 23, 8 AM $ 0.074
-0.04%
$ 18.51 million $ 11.06 million
Jul 23, 7 AM $ 0.0741
-0.10%
$ 18.52 million $ 11.09 million