Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0716
+2.37%
$ 17.91 million $ 66.32 million
Jul 27 $ 0.07
-8.25%
$ 17.5 million $ 70.95 million
Jul 20 $ 0.0763
+3.65%
$ 19.07 million $ 77.83 million
Jul 13 $ 0.0736
-3.38%
$ 18.39 million $ 51.81 million
Jul 6 $ 0.0745
-11.50%
$ 19.01 million $ 26.83 million
Jun 29 $ 0.0842
+15.37%
$ 21.05 million $ 93.25 million
Jun 22 $ 0.0738
-6.19%
$ 18.25 million $ 45.06 million
Jun 15 $ 0.08
-7.95%
$ 19.67 million $ 31.79 million
Jun 8 $ 0.0808
+0.44%
$ 21.72 million $ 31.22 million
Jun 1 $ 0.0789
-23.76%
$ 20.12 million $ 32.71 million
May 25 $ 0.103
-6.28%
$ 25.87 million $ 24.17 million
May 18 $ 0.117
+5.21%
$ 27.48 million $ 25.17 million
May 11 $ 0.113
-16.54%
$ 27.76 million $ 32.28 million
May 4 $ 0.128
+9.67%
$ 33.84 million $ 32.9 million
Apr 27 $ 0.118
-11.89%
$ 29.11 million $ 5.82 million
Apr 20 $ 0.134
+11.32%
$ 33.58 million $ 95.25 million
Apr 13 $ 0.134
+14.89%
$ 30.1 million $ 101.44 million
Apr 6 $ 0.123
+15.08%
$ 29.06 million $ 161.51 million
Mar 30 $ 0.108
-0.25%
$ 26.77 million $ 74.94 million
Mar 23 $ 0.112
-5.59%
$ 27.07 million $ 78.74 million
Mar 16 $ 0.118
-10.28%
$ 29.52 million $ 109.74 million
Mar 9 $ 0.131
-4.60%
$ 32.91 million $ 133.7 million
Mar 2 $ 0.149
+14.29%
$ 34.2 million $ 169.21 million
Feb 23 $ 0.13
+0.73%
$ 32.52 million $ 122.44 million
Feb 16 $ 0.136
-2.96%
$ 32.29 million $ 144.69 million
Feb 9 $ 0.152
-6.27%
$ 34.88 million $ 134.1 million
Feb 2 $ 0.182
+13.33%
$ 40.5 million $ 248.62 million
Jan 26 $ 0.159
-26.21%
$ 40.25 million $ 179.19 million
Jan 19 $ 0.252
-14.66%
$ 53.89 million $ 956.93 million
Jan 12 $ 0.315
-11.94%
$ 73.76 million $ 1.04 billion
Jan 5 $ 0.379
-65.20%
$ 89.62 million $ 986.26 million
Dec 29 $ 1.11
+1.45%
$ 272.48 million $ 12.26 million
Download