Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0813
+0.01%
$ 20.26 million $ 10.54 million
2:53 PM $ 0.0813
+0.21%
$ 20.26 million $ 10.54 million
2:52 PM $ 0.0811
+0.04%
$ 20.26 million $ 10.56 million
2:51 PM $ 0.0811
-0.01%
$ 20.26 million $ 10.58 million
2:50 PM $ 0.0811
+0.04%
$ 20.26 million $ 10.58 million
2:49 PM $ 0.0811
+0.02%
$ 20.26 million $ 10.58 million
2:48 PM $ 0.081
+0.06%
$ 20.26 million $ 10.58 million
2:47 PM $ 0.081
+0.01%
$ 20.26 million $ 10.58 million
2:46 PM $ 0.081
+0.00%
$ 20.26 million $ 10.58 million
2:45 PM $ 0.081
+0.00%
$ 20.26 million $ 10.58 million
2:44 PM $ 0.081
+0.03%
$ 20.24 million $ 10.58 million
2:43 PM $ 0.0809
-0.06%
$ 20.24 million $ 10.58 million
2:42 PM $ 0.081
+0.00%
$ 20.24 million $ 10.59 million
2:41 PM $ 0.081
+0.00%
$ 20.24 million $ 10.59 million
2:40 PM $ 0.081
-0.02%
$ 20.24 million $ 10.59 million
2:39 PM $ 0.081
-0.02%
$ 20.25 million $ 10.6 million
2:38 PM $ 0.081
+0.00%
$ 20.25 million $ 10.59 million
2:37 PM $ 0.081
-0.02%
$ 20.25 million $ 10.6 million
2:36 PM $ 0.081
+0.00%
$ 20.25 million $ 10.6 million
2:35 PM $ 0.081
+0.00%
$ 20.25 million $ 10.6 million
2:34 PM $ 0.081
+0.00%
$ 20.26 million $ 10.61 million
2:33 PM $ 0.081
-0.22%
$ 20.26 million $ 10.61 million
2:32 PM $ 0.0812
-0.02%
$ 20.26 million $ 10.6 million
2:31 PM $ 0.0812
+0.00%
$ 20.26 million $ 10.61 million
2:30 PM $ 0.0812
-0.01%
$ 20.26 million $ 10.61 million
2:29 PM $ 0.0812
-0.03%
$ 20.31 million $ 10.61 million
2:28 PM $ 0.0813
-0.01%
$ 20.31 million $ 10.61 million
2:27 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.62 million
2:26 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.61 million
2:25 PM $ 0.0813
-0.05%
$ 20.31 million $ 10.61 million
2:24 PM $ 0.0813
+0.00%
$ 20.33 million $ 10.61 million
2:23 PM $ 0.0813
+0.02%
$ 20.33 million $ 10.63 million
2:22 PM $ 0.0813
-0.02%
$ 20.33 million $ 10.63 million
2:21 PM $ 0.0813
-0.02%
$ 20.33 million $ 10.63 million
2:20 PM $ 0.0813
-0.03%
$ 20.33 million $ 10.63 million
2:19 PM $ 0.0814
-0.01%
$ 20.34 million $ 10.64 million
2:18 PM $ 0.0814
-0.07%
$ 20.34 million $ 10.64 million
2:17 PM $ 0.0814
-0.01%
$ 20.34 million $ 10.64 million
2:16 PM $ 0.0814
+0.00%
$ 20.34 million $ 10.64 million
2:15 PM $ 0.0814
+0.00%
$ 20.34 million $ 10.64 million
2:14 PM $ 0.0814
-0.02%
$ 20.36 million $ 10.65 million
2:13 PM $ 0.0814
+0.06%
$ 20.36 million $ 10.65 million
2:12 PM $ 0.0814
+0.00%
$ 20.36 million $ 10.65 million
2:11 PM $ 0.0814
+0.02%
$ 20.36 million $ 10.65 million
2:10 PM $ 0.0814
+0.00%
$ 20.36 million $ 10.65 million
2:09 PM $ 0.0814
+0.01%
$ 20.34 million $ 10.65 million
2:08 PM $ 0.0814
+0.09%
$ 20.34 million $ 10.65 million
2:07 PM $ 0.0813
-0.03%
$ 20.34 million $ 10.67 million
2:06 PM $ 0.0813
+0.00%
$ 20.34 million $ 10.67 million
2:05 PM $ 0.0813
+0.02%
$ 20.34 million $ 10.68 million
Download