Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0696
-0.02%
$ 17.4 million $ 9.21 million
Today, at 6 PM $ 0.0695
-0.30%
$ 17.37 million $ 9.23 million
Today, at 5 PM $ 0.0697
+0.16%
$ 17.43 million $ 9.26 million
Today, at 4 PM $ 0.0696
-0.12%
$ 17.4 million $ 9.51 million
Today, at 3 PM $ 0.0697
+0.11%
$ 17.42 million $ 9.52 million
Today, at 2 PM $ 0.0696
-0.58%
$ 17.4 million $ 9.47 million
Today, at 1 PM $ 0.07
-0.68%
$ 17.5 million $ 9.48 million
Today, at 12 PM $ 0.0705
-0.11%
$ 17.62 million $ 9.42 million
Today, at 11 AM $ 0.0706
+0.38%
$ 17.64 million $ 9.32 million
Today, at 10 AM $ 0.0703
+0.16%
$ 17.58 million $ 9.31 million
Today, at 9 AM $ 0.0702
+0.45%
$ 17.55 million $ 9.45 million
Today, at 8 AM $ 0.0699
-0.40%
$ 17.47 million $ 9.3 million
Today, at 7 AM $ 0.0702
-0.18%
$ 17.54 million $ 9.49 million
Today, at 6 AM $ 0.0703
-0.52%
$ 17.57 million $ 9.56 million
Today, at 5 AM $ 0.0707
-0.25%
$ 17.66 million $ 9.55 million
Today, at 4 AM $ 0.0708
-0.44%
$ 17.71 million $ 9.34 million
Today, at 3 AM $ 0.0711
+0.44%
$ 17.79 million $ 9.57 million
Today, at 2 AM $ 0.0708
+0.76%
$ 17.71 million $ 9.52 million
Today, at 1 AM $ 0.0703
+0.42%
$ 17.57 million $ 9.63 million
Today, at 12 AM $ 0.07
+0.34%
$ 17.5 million $ 9.66 million
Yesterday, at 11 PM $ 0.0698
-0.17%
$ 17.44 million $ 9.57 million
Yesterday, at 10 PM $ 0.0699
-0.40%
$ 17.47 million $ 9.76 million
Yesterday, at 9 PM $ 0.0702
+0.42%
$ 17.54 million $ 9.78 million
Yesterday, at 8 PM $ 0.0699
+0.11%
$ 17.47 million $ 9.72 million
Yesterday, at 7 PM $ 0.0698
+0.42%
$ 17.45 million $ 9.68 million
Yesterday, at 6 PM $ 0.0695
+0.01%
$ 17.38 million $ 9.53 million
Yesterday, at 5 PM $ 0.0695
-0.19%
$ 17.37 million $ 9.4 million
Yesterday, at 4 PM $ 0.0696
+0.07%
$ 17.41 million $ 9.34 million
Yesterday, at 3 PM $ 0.0696
-0.31%
$ 17.4 million $ 9.22 million
Yesterday, at 2 PM $ 0.0698
-0.40%
$ 17.45 million $ 9.29 million
Yesterday, at 1 PM $ 0.0701
-0.14%
$ 17.52 million $ 9.18 million
Yesterday, at 12 PM $ 0.0702
+0.13%
$ 17.55 million $ 8.97 million
Yesterday, at 11 AM $ 0.0701
+0.01%
$ 17.52 million $ 8.85 million
Yesterday, at 10 AM $ 0.0701
-0.57%
$ 17.52 million $ 8.91 million
Yesterday, at 9 AM $ 0.0705
+0.13%
$ 17.62 million $ 8.88 million
Yesterday, at 8 AM $ 0.0704
+0.42%
$ 17.6 million $ 8.76 million
Yesterday, at 7 AM $ 0.0701
-0.01%
$ 17.53 million $ 8.5 million
Yesterday, at 6 AM $ 0.0701
-0.71%
$ 17.53 million $ 8.44 million
Yesterday, at 5 AM $ 0.0706
-0.44%
$ 17.65 million $ 8.34 million
Yesterday, at 4 AM $ 0.0709
-0.14%
$ 17.73 million $ 8.38 million
Yesterday, at 3 AM $ 0.071
+0.18%
$ 17.75 million $ 8.24 million
Yesterday, at 2 AM $ 0.0709
-0.14%
$ 17.72 million $ 8.34 million
Yesterday, at 1 AM $ 0.071
-0.28%
$ 17.75 million $ 8.3 million
Yesterday, at 12 AM $ 0.0712
+0.41%
$ 17.79 million $ 8.29 million
Aug 10, 11 PM $ 0.0709
-0.06%
$ 17.72 million $ 8.39 million
Aug 10, 10 PM $ 0.0709
-0.01%
$ 17.73 million $ 8.38 million
Aug 10, 9 PM $ 0.0709
-0.36%
$ 17.73 million $ 8.31 million
Aug 10, 8 PM $ 0.0712
-0.18%
$ 17.79 million $ 8.26 million
Aug 10, 7 PM $ 0.0713
+0.04%
$ 17.82 million $ 8.23 million
Aug 10, 6 PM $ 0.0713
-0.46%
$ 17.82 million $ 8.26 million
Download