ViaCoin Historical Data

VIA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 2015 $ 0.0178
+0.00%
$ 233,915 $ 287
Mar 12, 2015 $ 0.018
+0.00%
$ 236,720 $ 294
Mar 11, 2015 $ 0.0136
+0.00%
$ 187,248 $ 296
Mar 10, 2015 $ 0.0138
+0.00%
$ 189,450 $ 291
Mar 9, 2015 $ 0.0136
+0.00%
$ 179,855 $ 290
Mar 8, 2015 $ 0.0148
+0.00%
$ 217,051 $ 274
Mar 7, 2015 $ 0.0156
+0.00%
$ 233,323 $ 275
Mar 6, 2015 $ 0.0158
+0.00%
$ 224,203 $ 273
Mar 5, 2015 $ 0.0174
+0.00%
$ 239,910 $ 275
Mar 4, 2015 $ 0.0186
+0.00%
$ 237,727 $ 272
Mar 3, 2015 $ 0.02
+0.00%
$ 275,511 $ 281
Mar 2, 2015 $ 0.0214
+0.00%
$ 294,455 $ 274
Mar 1, 2015 $ 0.0208
+0.00%
$ 288,640 $ 258
Feb 28, 2015 $ 0.0205
+0.00%
$ 282,427 $ 254
Feb 27, 2015 $ 0.0208
+0.00%
$ 285,688 $ 253
Feb 26, 2015 $ 0.0196
+0.00%
$ 271,537 $ 237
Feb 25, 2015 $ 0.0201
+0.00%
$ 266,885 $ 237
Feb 24, 2015 $ 0.0211
+0.00%
$ 289,411 $ 239
Feb 23, 2015 $ 0.0215
+0.00%
$ 294,959 $ 239
Feb 22, 2015 $ 0.0213
+0.00%
$ 292,089 $ 236
Feb 21, 2015 $ 0.0222
+0.00%
$ 304,056 $ 244
Feb 20, 2015 $ 0.0225
+0.00%
$ 325,009 $ 245
Feb 19, 2015 $ 0.0223
+0.00%
$ 305,213 $ 242
Feb 18, 2015 $ 0.0217
+0.00%
$ 300,255 $ 235
Feb 17, 2015 $ 0.0236
+0.00%
$ 308,006 $ 243
Feb 16, 2015 $ 0.0229
+0.00%
$ 311,684 $ 236
Feb 15, 2015 $ 0.0215
+0.00%
$ 295,387 $ 233
Feb 14, 2015 $ 0.0241
+0.00%
$ 317,634 $ 259
Feb 13, 2015 $ 0.0228
+0.00%
$ 298,949 $ 236
Feb 12, 2015 $ 0.0208
+0.00%
$ 273,881 $ 222
Feb 11, 2015 $ 0.0209
+0.00%
$ 276,093 $ 219
Feb 10, 2015 $ 0.0213
+0.00%
$ 287,052 $ 220
Feb 9, 2015 $ 0.0213
+0.00%
$ 279,818 $ 220
Feb 8, 2015 $ 0.0214
+0.00%
$ 281,782 $ 224
Feb 7, 2015 $ 0.0219
+0.00%
$ 288,807 $ 228
Feb 6, 2015 $ 0.0213
+0.00%
$ 281,324 $ 223
Feb 5, 2015 $ 0.0214
+0.00%
$ 281,816 $ 217
Feb 4, 2015 $ 0.0213
+0.00%
$ 280,951 $ 227
Feb 3, 2015 $ 0.021
+0.00%
$ 276,731 $ 227
Feb 2, 2015 $ 0.0222
+0.00%
$ 292,386 $ 239
Feb 1, 2015 $ 0.0221
+0.00%
$ 278,234 $ 225
Jan 31, 2015 $ 0.0213
+0.00%
$ 273,701 $ 219
Jan 30, 2015 $ 0.0245
+0.00%
$ 298,727 $ 232
Jan 29, 2015 $ 0.0233
+0.00%
$ 310,501 $ 234
Jan 28, 2015 $ 0.0246
+0.00%
$ 324,048 $ 236
Jan 27, 2015 $ 0.0291
+0.00%
$ 381,409 $ 263
Jan 26, 2015 $ 0.0287
+0.00%
$ 396,854 $ 269
Jan 25, 2015 $ 0.0282
+0.00%
$ 387,117 $ 252
Jan 24, 2015 $ 0.0275
+0.00%
$ 361,139 $ 248
Jan 23, 2015 $ 0.0239
+0.00%
$ 327,214 $ 232