ViaCoin Historical Data

VIA Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $ 0.00812
+0.00%
$ 122,870 $ 235
May 1, 2015 $ 0.00654
+0.00%
$ 98,237 $ 233
Apr 30, 2015 $ 0.00707
+0.00%
$ 110,266 $ 236
Apr 29, 2015 $ 0.00631
+0.00%
$ 101,384 $ 225
Apr 28, 2015 $ 0.00572
+0.00%
$ 87,600 $ 226
Apr 27, 2015 $ 0.00629
+0.00%
$ 94,602 $ 229
Apr 26, 2015 $ 0.00598
+0.00%
$ 85,299 $ 219
Apr 25, 2015 $ 0.00575
+0.00%
$ 89,697 $ 226
Apr 24, 2015 $ 0.00612
+0.00%
$ 91,574 $ 231
Apr 23, 2015 $ 0.00626
+0.00%
$ 89,867 $ 235
Apr 22, 2015 $ 0.00569
+0.00%
$ 86,281 $ 234
Apr 21, 2015 $ 0.00616
+0.00%
$ 91,553 $ 234
Apr 20, 2015 $ 0.00584
+0.00%
$ 86,970 $ 224
Apr 19, 2015 $ 0.00639
+0.00%
$ 92,142 $ 223
Apr 18, 2015 $ 0.00715
+0.00%
$ 100,680 $ 223
Apr 17, 2015 $ 0.00659
+0.00%
$ 97,673 $ 223
Apr 16, 2015 $ 0.00705
+0.00%
$ 104,500 $ 228
Apr 15, 2015 $ 0.00699
+0.00%
$ 102,640 $ 223
Apr 14, 2015 $ 0.00687
+0.00%
$ 102,281 $ 218
Apr 13, 2015 $ 0.00793
+0.00%
$ 112,967 $ 224
Apr 12, 2015 $ 0.00711
+0.00%
$ 104,632 $ 236
Apr 11, 2015 $ 0.00788
+0.00%
$ 115,908 $ 236
Apr 10, 2015 $ 0.00785
+0.00%
$ 115,927 $ 235
Apr 9, 2015 $ 0.00933
+0.00%
$ 154,745 $ 243
Apr 8, 2015 $ 0.00714
+0.00%
$ 104,120 $ 245
Apr 7, 2015 $ 0.00716
+0.00%
$ 105,898 $ 253
Apr 6, 2015 $ 0.00645
+0.00%
$ 96,083 $ 255
Apr 5, 2015 $ 0.00769
+0.00%
$ 116,985 $ 260
Apr 4, 2015 $ 0.00712
+0.00%
$ 103,830 $ 253
Apr 3, 2015 $ 0.00567
+0.00%
$ 88,721 $ 254
Apr 2, 2015 $ 0.00582
+0.00%
$ 84,775 $ 253
Apr 1, 2015 $ 0.00678
+0.00%
$ 101,520 $ 246
Mar 31, 2015 $ 0.00694
+0.00%
$ 88,991 $ 244
Mar 30, 2015 $ 0.00681
+0.00%
$ 106,814 $ 247
Mar 29, 2015 $ 0.00741
+0.00%
$ 108,858 $ 242
Mar 28, 2015 $ 0.00876
+0.00%
$ 116,680 $ 252
Mar 27, 2015 $ 0.00749
+0.00%
$ 108,039 $ 247
Mar 26, 2015 $ 0.00766
+0.00%
$ 110,968 $ 248
Mar 25, 2015 $ 0.00887
+0.00%
$ 127,460 $ 246
Mar 24, 2015 $ 0.0104
+0.00%
$ 142,094 $ 247
Mar 23, 2015 $ 0.0119
+0.00%
$ 171,770 $ 265
Mar 22, 2015 $ 0.0123
+0.00%
$ 162,801 $ 269
Mar 21, 2015 $ 0.0133
+0.00%
$ 182,099 $ 260
Mar 20, 2015 $ 0.0142
+0.00%
$ 189,275 $ 262
Mar 19, 2015 $ 0.0136
+0.00%
$ 188,073 $ 261
Mar 18, 2015 $ 0.0126
+0.00%
$ 172,799 $ 256
Mar 17, 2015 $ 0.0152
+0.00%
$ 207,556 $ 285
Mar 16, 2015 $ 0.0153
+0.00%
$ 208,587 $ 290
Mar 15, 2015 $ 0.0186
+0.00%
$ 261,099 $ 285
Mar 14, 2015 $ 0.0197
+0.00%
$ 293,424 $ 282