ViaCoin Historical Data

VIA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 2015 $ 0.0273
+0.00%
$ 349,642 $ 233
Jan 21, 2015 $ 0.0262
+0.00%
$ 380,427 $ 228
Jan 20, 2015 $ 0.0276
+0.00%
$ 380,310 $ 211
Jan 19, 2015 $ 0.0246
+0.00%
$ 317,521 $ 216
Jan 18, 2015 $ 0.0218
+0.00%
$ 278,150 $ 211
Jan 17, 2015 $ 0.021
+0.00%
$ 274,402 $ 200
Jan 16, 2015 $ 0.0217
+0.00%
$ 286,513 $ 207
Jan 15, 2015 $ 0.022
+0.00%
$ 299,459 $ 210
Jan 14, 2015 $ 0.0194
+0.00%
$ 277,219 $ 165
Jan 13, 2015 $ 0.0266
+0.00%
$ 382,524 $ 221
Jan 12, 2015 $ 0.0274
+0.00%
$ 372,759 $ 269
Jan 11, 2015 $ 0.031
+0.00%
$ 408,616 $ 265
Jan 10, 2015 $ 0.0328
+0.00%
$ 436,798 $ 273
Jan 9, 2015 $ 0.0363
+0.00%
$ 524,461 $ 288
Jan 8, 2015 $ 0.0401
+0.00%
$ 560,074 $ 283
Jan 7, 2015 $ 0.0366
+0.00%
$ 564,572 $ 291
Jan 6, 2015 $ 0.0395
+0.00%
$ 535,460 $ 282
Jan 5, 2015 $ 0.0327
+0.00%
$ 446,415 $ 275
Jan 4, 2015 $ 0.0324
+0.00%
$ 451,063 $ 265
Jan 3, 2015 $ 0.0338
+0.00%
$ 402,574 $ 287
Jan 2, 2015 $ 0.0378
+0.00%
$ 475,210 $ 315
Jan 1, 2015 $ 0.0381
+0.00%
$ 490,269 $ 315
Dec 31, 2014 $ 0.0382
+0.00%
$ 493,010 $ 318
Dec 30, 2014 $ 0.0449
+0.00%
$ 578,872 $ 311
Dec 29, 2014 $ 0.0449
+0.00%
$ 572,033 $ 314
Dec 28, 2014 $ 0.0537
+0.00%
$ 617,620 $ 317
Dec 27, 2014 $ 0.0384
+0.00%
$ 514,936 $ 315
Dec 26, 2014 $ 0.0338
+0.00%
$ 434,232 $ 330
Dec 25, 2014 $ 0.0335
+0.00%
$ 425,216 $ 319
Dec 24, 2014 $ 0.0308
+0.00%
$ 402,242 $ 322
Dec 23, 2014 $ 0.0319
+0.00%
$ 412,415 $ 335
Dec 22, 2014 $ 0.0301
+0.00%
$ 407,420 $ 331
Dec 21, 2014 $ 0.0307
+0.00%
$ 386,343 $ 323
Dec 20, 2014 $ 0.032
+0.00%
$ 413,494 $ 330
Dec 19, 2014 $ 0.0303
+0.00%
$ 388,430 $ 318
Dec 18, 2014 $ 0.0296
+0.00%
$ 376,192 $ 310
Dec 17, 2014 $ 0.0304
+0.00%
$ 387,130 $ 320
Dec 16, 2014 $ 0.0325
+0.00%
$ 403,868 $ 330
Dec 15, 2014 $ 0.0328
+0.00%
$ 412,451 $ 345
Dec 14, 2014 $ 0.0329
+0.00%
$ 413,438 $ 349
Dec 13, 2014 $ 0.0323
+0.00%
$ 407,486 $ 348
Dec 12, 2014 $ 0.0326
+0.00%
$ 412,604 $ 353
Dec 11, 2014 $ 0.0342
+0.00%
$ 437,207 $ 348
Dec 10, 2014 $ 0.0343
+0.00%
$ 429,876 $ 348
Dec 9, 2014 $ 0.0352
+0.00%
$ 438,406 $ 352
Dec 8, 2014 $ 0.0398
+0.00%
$ 502,989 $ 365
Dec 7, 2014 $ 0.041
+0.00%
$ 521,473 $ 376
Dec 6, 2014 $ 0.0356
+0.00%
$ 607,768 $ 376
Dec 5, 2014 $ 0.0333
+0.00%
$ 426,725 $ 378
Dec 4, 2014 $ 0.0359
+0.00%
$ 446,912 $ 370