Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 2 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 1 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 12 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 11 AM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 10 AM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 9 AM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 8 AM $0.145
+0.00%
$161.31 million $22,303
Aug 30, 7 AM $0.145
+0.00%
$161.31 million $42,560
Aug 30, 6 AM $0.15
+0.00%
$166.17 million $42,556
Aug 30, 5 AM $0.15
+0.00%
$166.17 million $20,293
Aug 30, 4 AM $0.15
+0.00%
$166.17 million $20,293
Aug 30, 3 AM $0.15
+0.00%
$166.17 million $20,257
Aug 30, 2 AM $0.15
+0.00%
$166.17 million $20,257
Aug 30, 1 AM $0.15
+0.00%
$166.17 million $20,257
Aug 30, 12 AM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 11 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 10 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 9 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 8 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 7 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 6 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 5 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 4 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 3 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 2 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 1 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 12 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 11 AM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 10 AM $0.15
+0.00%
$166.17 million $20,261
Aug 29, 9 AM $0.15
+0.00%
$166.17 million $24,715
Aug 29, 8 AM $0.15
+1.71%
$166.17 million $41,617
Aug 29, 7 AM $0.147
+0.00%
$163.37 million $21,360
Aug 29, 6 AM $0.147
+0.00%
$163.37 million $21,360
Aug 29, 5 AM $0.147
+0.00%
$163.37 million $21,360
Aug 29, 4 AM $0.147
+0.00%
$163.37 million $21,360
Aug 29, 3 AM $0.147
+0.00%
$163.37 million $21,360
Aug 29, 2 AM $0.147
+0.00%
$163.37 million $21,360
Aug 29, 1 AM $0.147
+0.00%
$163.37 million $21,360
Aug 29, 12 AM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 11 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 10 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 9 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 8 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 7 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 6 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 5 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 4 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 3 PM $0.147
+0.00%
$163.37 million $21,360
Aug 28, 2 PM $0.147
+0.00%
$163.37 million $41,496