Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today $ 1.39
+0.00%
$ 1.54 billion $ 63,410
Yesterday $ 1.4
+46.45%
$ 1.55 billion $ 100,534
Jul 3, 2026 $ 0.953
-35.56%
$ 1.06 billion $ 101,332
Jul 2, 2026 $ 1.48
-0.70%
$ 1.64 billion $ 41,238
Jul 1, 2026 $ 1.49
+6.39%
$ 1.65 billion $ 80,657
Jun 30, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 53,668
Jun 29, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 28, 2026 $ 1.07
+38.18%
$ 1.19 billion $ 18,869
Jun 27, 2026 $ 0.774
+5.89%
$ 859.53 million $ 15,618
Jun 26, 2026 $ 0.731
+0.01%
$ 811.76 million $ 36,577
Jun 25, 2026 $ 0.731
-31.81%
$ 811.67 million $ 26,181
Jun 24, 2026 $ 1.22
+0.00%
$ 1.36 billion $ 13,278
Jun 23, 2026 $ 1.22
+0.00%
$ 1.36 billion $ 13,277
Jun 22, 2026 $ 1.22
+9.47%
$ 1.36 billion $ 16,908
Jun 21, 2026 $ 1.12
+0.00%
$ 1.24 billion $ 54,514
Jun 20, 2026 $ 1.12
-8.64%
$ 1.24 billion $ 15,226
Jun 19, 2026 $ 1.22
-20.46%
$ 1.36 billion $ 32,275
Jun 18, 2026 $ 1.54
-0.01%
$ 1.71 billion $ 46,144
Jun 17, 2026 $ 1.1
-28.43%
$ 1.22 billion $ 36,846
Jun 16, 2026 $ 1.54
+42.18%
$ 1.71 billion $ 30,173
Jun 15, 2026 $ 1.08
-30.51%
$ 1.2 billion $ 103,816
Jun 14, 2026 $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 13, 2026 $ 1.56
+29.22%
$ 1.73 billion $ 53,831
Jun 12, 2026 $ 1.8
+1.64%
$ 2 billion $ 121,208
Jun 11, 2026 $ 1.77
-1.61%
$ 1.97 billion $ 112,859
Jun 10, 2026 $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 9, 2026 $ 1.8
+0.00%
$ 2 billion $ 58,093
Jun 8, 2026 $ 1.8
+66.51%
$ 2 billion $ 52,542
Jun 7, 2026 $ 1.08
-27.88%
$ 1.2 billion $ 63,624
Jun 6, 2026 $ 1.5
-0.12%
$ 1.67 billion $ 57,029
Jun 5, 2026 $ 1.5
+0.00%
$ 1.67 billion $ 56,567
Jun 4, 2026 $ 1.5
+0.01%
$ 1.67 billion $ 50,899
Jun 3, 2026 $ 1.5
-16.75%
$ 1.67 billion $ 42,276
Jun 2, 2026 $ 1.8
-0.15%
$ 2 billion $ 18,279
Jun 1, 2026 $ 1.81
+20.32%
$ 2.01 billion $ 65,879
May 31, 2026 $ 0.225
-43.76%
$ 250 million $ 12,699
May 30, 2026 $ 0.4
+24.78%
$ 444.49 million $ 13,209
May 29, 2026 $ 0.321
+0.02%
$ 356.21 million $ 14,734
May 28, 2026 $ 0.321
-48.69%
$ 356.14 million $ 13,739
May 27, 2026 $ 0.625
-0.83%
$ 694.11 million $ 11,139
May 26, 2026 $ 0.63
-10.05%
$ 699.9 million $ 12,977
May 25, 2026 $ 0.7
+0.03%
$ 778.1 million $ 13,064
May 24, 2026 $ 0.7
-34.65%
$ 777.86 million $ 11,120
May 23, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 22, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 87,432
May 21, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 11,789
May 20, 2026 $ 1.07
-28.54%
$ 1.19 billion $ 122,136
May 19, 2026 $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 18, 2026 $ 1.5
-24.99%
$ 1.67 billion $ 28,807
May 17, 2026 $ 2
+33.23%
$ 2.22 billion $ 99,131
Download