Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0604
+0.00%
$67.08 million $41,912
Today, at 6 PM $0.0604
-2.61%
$67.08 million $30,566
Today, at 5 PM $0.062
+0.00%
$68.88 million $19,692
Today, at 4 PM $0.062
+0.00%
$68.88 million $19,692
Today, at 3 PM $0.062
+0.00%
$68.88 million $19,692
Today, at 2 PM $0.062
-1.59%
$68.88 million $19,672
Today, at 1 PM $0.063
+0.00%
$69.99 million $19,669
Today, at 12 PM $0.0678
+0.00%
$75.26 million $19,668
Today, at 11 AM $0.0678
+0.00%
$75.26 million $19,668
Today, at 10 AM $0.0588
+39.88%
$65.27 million $19,595
Today, at 9 AM $0.042
+0.00%
$46.66 million $2,199
Today, at 8 AM $0.042
-71.44%
$46.66 million $23,131
Today, at 7 AM $0.147
+0.00%
$163.37 million $20,990
Today, at 6 AM $0.147
+0.00%
$163.37 million $20,990
Today, at 5 AM $0.147
+0.00%
$163.37 million $20,990
Today, at 4 AM $0.147
+0.00%
$163.37 million $20,990
Today, at 3 AM $0.147
+0.00%
$163.37 million $20,987
Today, at 2 AM $0.147
+0.00%
$163.37 million $20,987
Today, at 1 AM $0.147
+0.00%
$163.37 million $20,987
Today, at 12 AM $0.147
+0.00%
$163.37 million $20,987
Yesterday, at 11 PM $0.147
+0.00%
$163.37 million $20,987
Yesterday, at 10 PM $0.147
+0.00%
$163.37 million $20,987
Yesterday, at 9 PM $0.147
+0.00%
$163.37 million $20,987
Yesterday, at 8 PM $0.147
-21.50%
$163.37 million $20,987
Yesterday, at 7 PM $0.187
+0.00%
$208.11 million $20,973
Yesterday, at 6 PM $0.187
+27.39%
$208.11 million $20,973
Yesterday, at 5 PM $0.147
+0.00%
$163.36 million $20,933
Yesterday, at 4 PM $0.147
+0.00%
$163.36 million $20,933
Yesterday, at 3 PM $0.147
+0.00%
$163.36 million $20,933
Yesterday, at 2 PM $0.147
+0.00%
$163.36 million $20,933
Yesterday, at 1 PM $0.147
+0.00%
$163.36 million $20,933
Yesterday, at 12 PM $0.147
+0.00%
$163.36 million $20,933
Yesterday, at 11 AM $0.147
-0.01%
$163.36 million $20,933
Yesterday, at 10 AM $0.147
+0.00%
$163.37 million $20,931
Yesterday, at 9 AM $0.147
-21.14%
$163.37 million $20,931
Yesterday, at 6 AM $0.145
+0.00%
$161.29 million $4
Yesterday, at 5 AM $0.145
+0.00%
$161.29 million $22,267
Yesterday, at 4 AM $0.145
+0.00%
$161.29 million $22,267
Yesterday, at 3 AM $0.145
+0.00%
$161.29 million $22,303
Yesterday, at 2 AM $0.145
+0.00%
$161.29 million $22,303
Yesterday, at 1 AM $0.145
+0.00%
$161.29 million $22,303
Yesterday, at 12 AM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 11 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 10 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 9 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 8 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 7 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 6 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 5 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 4 PM $0.145
+0.00%
$161.29 million $22,303
Download