markkacy Historical Data

KACY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00042
+16.12%
$ 419,898 $ 631,612
Feb 21, 2025 $ 0.000362
-6.12%
$ 362,224 $ 678,875
Feb 20, 2025 $ 0.000386
+17.26%
$ 385,998 $ 628,878
Feb 19, 2025 $ 0.000329
-5.83%
$ 329,171 $ 779,501
Feb 18, 2025 $ 0.00035
-3.02%
$ 349,555 $ 719,207
Feb 17, 2025 $ 0.000361
-11.33%
$ 360,472 $ 850,827
Feb 16, 2025 $ 0.000407
-5.60%
$ 406,536 $ 836,537
Feb 15, 2025 $ 0.000431
-0.54%
$ 430,632 $ 1.27 million
Feb 14, 2025 $ 0.000432
+0.33%
$ 431,684 $ 1.15 million
Feb 13, 2025 $ 0.00043
+6.04%
$ 430,244 $ 1.05 million
Feb 12, 2025 $ 0.000406
-8.74%
$ 405,752 $ 1.15 million
Feb 11, 2025 $ 0.000445
-5.09%
$ 444,701 $ 972,135
Feb 10, 2025 $ 0.000469
-12.03%
$ 468,527 $ 1.07 million
Feb 9, 2025 $ 0.000533
-6.65%
$ 532,629 $ 1.02 million
Feb 8, 2025 $ 0.000571
+1.54%
$ 570,498 $ 832,071
Feb 7, 2025 $ 0.000562
-7.19%
$ 561,842 $ 1.26 million
Feb 6, 2025 $ 0.000605
-2.52%
$ 605,386 $ 1.29 million
Feb 5, 2025 $ 0.000621
-9.31%
$ 620,751 $ 1.13 million
Feb 4, 2025 $ 0.000685
-6.15%
$ 684,508 $ 1.14 million
Feb 3, 2025 $ 0.000729
+2.79%
$ 729,398 $ 1.22 million
Feb 2, 2025 $ 0.00071
-17.96%
$ 709,628 $ 1.11 million
Feb 1, 2025 $ 0.000865
+27.93%
$ 865,230 $ 1.26 million
Jan 31, 2025 $ 0.000679
+0.32%
$ 678,463 $ 1.28 million
Jan 30, 2025 $ 0.000676
-3.05%
$ 676,205 $ 1.08 million
Jan 29, 2025 $ 0.000698
+8.86%
$ 697,507 $ 1.17 million
Jan 28, 2025 $ 0.000641
-13.82%
$ 640,756 $ 1.04 million
Jan 27, 2025 $ 0.000744
-24.91%
$ 743,567 $ 1.19 million
Jan 26, 2025 $ 0.00099
+26.19%
$ 990,210 $ 1.05 million
Jan 25, 2025 $ 0.000785
-16.68%
$ 784,700 $ 976,430
Jan 24, 2025 $ 0.00094
-16.53%
$ 940,290 $ 1.02 million
Jan 23, 2025 $ 0.00113
-22.09%
$ 1.13 million $ 988,206
Jan 22, 2025 $ 0.00145
-19.07%
$ 1.45 million $ 1.12 million
Jan 21, 2025 $ 0.00178
-15.88%
$ 1.78 million $ 1.83 million
Jan 20, 2025 $ 0.00209
+160.31%
$ 2.09 million $ 2.12 million
Jan 19, 2025 $ 0.000807
+34.33%
$ 806,947 $ 1.55 million
Jan 18, 2025 $ 0.000596
-24.01%
$ 595,983 $ 1.23 million
Jan 17, 2025 $ 0.000784
+0.91%
$ 784,312 $ 1.01 million
Jan 16, 2025 $ 0.000786
+13.33%
$ 786,167 $ 954,087
Jan 15, 2025 $ 0.000694
+0.88%
$ 693,679 $ 925,341
Jan 14, 2025 $ 0.000688
-1.91%
$ 687,641 $ 892,574
Jan 13, 2025 $ 0.000706
-34.32%
$ 706,032 $ 1.06 million
Jan 12, 2025 $ 0.00103
+4.52%
$ 1.03 million $ 32,528
Jan 11, 2025 $ 0.000966
+33.16%
$ 965,793 $ 26,401
Jan 10, 2025 $ 0.000725
-6.03%
$ 725,306 $ 1.03 million
Jan 9, 2025 $ 0.000772
-11.81%
$ 771,865 $ 1.07 million
Jan 8, 2025 $ 0.000877
+5.25%
$ 876,999 $ 1.15 million
Jan 7, 2025 $ 0.000812
-15.16%
$ 811,740 $ 1.09 million
Jan 6, 2025 $ 0.000957
+4.21%
$ 956,800 $ 1.19 million
Jan 5, 2025 $ 0.000916
+10.36%
$ 916,111 $ 464,585
Jan 4, 2025 $ 0.00083
-22.93%
$ 830,199 $ 1.11 million