markkacy Historical Data

KACY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00108
-10.11%
$ 1.08 million $ 1.08 million
Jan 2, 2025 $ 0.0012
-13.85%
$ 1.2 million $ 1.08 million
Jan 1, 2025 $ 0.00139
-10.64%
$ 1.39 million $ 432,408
Dec 31, 2024 $ 0.00155
-1.10%
$ 1.55 million $ 985,322
Dec 30, 2024 $ 0.00157
+21.92%
$ 1.57 million $ 1.07 million
Dec 29, 2024 $ 0.00129
-8.66%
$ 1.29 million $ 961,556
Dec 28, 2024 $ 0.00141
+10.41%
$ 1.41 million $ 994,094
Dec 27, 2024 $ 0.00128
+0.29%
$ 1.28 million $ 991,911
Dec 26, 2024 $ 0.00128
-38.58%
$ 1.28 million $ 1.08 million
Dec 25, 2024 $ 0.00209
+2.28%
$ 2.09 million $ 1.02 million
Dec 24, 2024 $ 0.00204
-1.83%
$ 2.04 million $ 1.04 million
Dec 23, 2024 $ 0.00207
-7.20%
$ 2.07 million $ 1.14 million
Dec 22, 2024 $ 0.00224
+9.04%
$ 2.24 million $ 1.94 million
Dec 21, 2024 $ 0.00205
+5.73%
$ 2.05 million $ 3.22 million
Dec 20, 2024 $ 0.00194
+5.08%
$ 1.94 million $ 3.55 million
Dec 19, 2024 $ 0.00184
-19.77%
$ 1.84 million $ 3.52 million
Dec 18, 2024 $ 0.0023
-19.61%
$ 2.3 million $ 3.21 million
Dec 17, 2024 $ 0.00286
-24.44%
$ 2.86 million $ 3.27 million
Dec 16, 2024 $ 0.00379
-18.42%
$ 3.79 million $ 3.03 million
Dec 15, 2024 $ 0.00464
+9.38%
$ 4.64 million $ 3.08 million
Dec 14, 2024 $ 0.00424
+56.13%
$ 4.24 million $ 3.24 million
Dec 13, 2024 $ 0.00277
-36.01%
$ 2.77 million $ 3.59 million
Dec 12, 2024 $ 0.00434
-19.94%
$ 4.34 million $ 3.32 million
Dec 11, 2024 $ 0.00542
-10.50%
$ 5.42 million $ 2.8 million
Dec 10, 2024 $ 0.00605
-15.32%
$ 6.05 million $ 2.81 million
Dec 9, 2024 $ 0.00715
-24.98%
$ 7.15 million $ 2.45 million
Dec 8, 2024 $ 0.00954
+6.57%
$ 9.54 million $ 2.42 million
Dec 7, 2024 $ 0.00895
+0.65%
$ 8.95 million $ 2.13 million
Dec 6, 2024 $ 0.0089
-17.49%
$ 8.9 million $ 2.02 million
Dec 5, 2024 $ 0.0108
-9.43%
$ 10.83 million $ 2.24 million
Dec 4, 2024 $ 0.0119
+1.36%
$ 11.91 million $ 2.01 million
Dec 3, 2024 $ 0.0118
+56.60%
$ 11.77 million $ 2.47 million
Dec 2, 2024 $ 0.00752
-51.96%
$ 7.52 million $ 99.7 million
Dec 1, 2024 $ 0.0157
-16.07%
$ 15.93 million $ 1.58 million
Nov 30, 2024 $ 0.0186
-13.36%
$ 18.64 million $ 2.38 million
Nov 29, 2024 $ 0.0203
-16.52%
$ 20.31 million $ 499,675
Nov 28, 2024 $ 0.0272
-28.41%
$ 27.17 million $ 4.23 million
Nov 27, 2024 $ 0.0379
-20.08%
$ 37.88 million $ 3 million
Nov 26, 2024 $ 0.0481
+26.14%
$ 48.41 million $ 2.42 million
Nov 25, 2024 $ 0.0382
+22.21%
$ 38.19 million $ 3.3 million
Download