markkacy Historical Data

KACY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000233
+8.39%
$ 232,979 $ 656,229
Apr 12, 2025 $ 0.000213
+10.92%
$ 212,965 $ 523,826
Apr 11, 2025 $ 0.000192
+7.88%
$ 191,994 $ 542,471
Apr 10, 2025 $ 0.00018
-8.63%
$ 179,958 $ 525,543
Apr 9, 2025 $ 0.000194
+16.18%
$ 193,981 $ 552,320
Apr 8, 2025 $ 0.000166
+3.74%
$ 165,970 $ 502,477
Apr 7, 2025 $ 0.00016
+4.57%
$ 159,979 $ 678,216
Apr 6, 2025 $ 0.000152
-23.23%
$ 151,990 $ 600,573
Apr 5, 2025 $ 0.000198
-1.98%
$ 197,987 $ 677,022
Apr 4, 2025 $ 0.000202
+3.07%
$ 201,994 $ 632,520
Apr 3, 2025 $ 0.000196
-8.01%
$ 195,981 $ 677,593
Apr 2, 2025 $ 0.000213
-9.24%
$ 213,039 $ 740,944
Apr 1, 2025 $ 0.000225
+1.13%
$ 224,978 $ 645,884
Mar 31, 2025 $ 0.000225
+2.37%
$ 225,212 $ 704,415
Mar 30, 2025 $ 0.00022
-1.38%
$ 219,989 $ 776,649
Mar 29, 2025 $ 0.000223
-4.64%
$ 223,076 $ 807,778
Mar 28, 2025 $ 0.000231
-13.45%
$ 231,467 $ 3,767
Mar 27, 2025 $ 0.000267
+1.32%
$ 267,463 $ 822,861
Mar 26, 2025 $ 0.000274
-4.87%
$ 273,978 $ 709,161
Mar 25, 2025 $ 0.000288
+2.08%
$ 288,004 $ 790,153
Mar 24, 2025 $ 0.000282
+15.44%
$ 282,134 $ 739,507
Mar 23, 2025 $ 0.000244
-4.81%
$ 244,471 $ 751,675
Mar 22, 2025 $ 0.000257
+3.87%
$ 256,831 $ 667,899
Mar 21, 2025 $ 0.000247
-1.93%
$ 247,273 $ 630,728
Mar 20, 2025 $ 0.000252
-7.61%
$ 252,138 $ 586,376
Mar 19, 2025 $ 0.000273
+9.70%
$ 272,973 $ 669,717
Mar 18, 2025 $ 0.000249
-4.28%
$ 249,018 $ 754,158
Mar 17, 2025 $ 0.00026
+8.34%
$ 260,154 $ 756,028
Mar 16, 2025 $ 0.00024
-11.40%
$ 239,978 $ 751,490
Mar 15, 2025 $ 0.000271
+0.33%
$ 270,863 $ 760,433
Mar 14, 2025 $ 0.00029
+12.63%
$ 289,698 $ 695,088
Mar 13, 2025 $ 0.000257
+1.18%
$ 257,169 $ 738,737
Mar 12, 2025 $ 0.000254
+2.81%
$ 254,179 $ 784,737
Mar 11, 2025 $ 0.000247
-1.60%
$ 247,350 $ 729,331
Mar 10, 2025 $ 0.000251
-3.84%
$ 251,363 $ 719,110
Mar 9, 2025 $ 0.000261
-8.16%
$ 261,406 $ 732,875
Mar 8, 2025 $ 0.000285
-6.37%
$ 284,635 $ 764,921
Mar 7, 2025 $ 0.000304
-11.91%
$ 303,906 $ 601,693
Mar 6, 2025 $ 0.000345
+1.45%
$ 345,106 $ 574,627
Mar 5, 2025 $ 0.00034
+1.14%
$ 340,178 $ 530,157
Mar 4, 2025 $ 0.000336
+7.49%
$ 336,324 $ 692,548
Mar 3, 2025 $ 0.000313
-17.69%
$ 312,869 $ 572,860
Mar 2, 2025 $ 0.00038
+18.60%
$ 379,721 $ 575,882
Mar 1, 2025 $ 0.00032
-7.84%
$ 320,248 $ 698,847
Feb 28, 2025 $ 0.000348
+17.55%
$ 347,479 $ 654,773
Feb 27, 2025 $ 0.000296
+3.59%
$ 295,594 $ 782,398
Feb 26, 2025 $ 0.000285
-17.63%
$ 285,358 $ 680,008
Feb 25, 2025 $ 0.000346
-2.78%
$ 346,453 $ 829,705
Feb 24, 2025 $ 0.000356
-21.10%
$ 356,374 $ 710,206
Feb 23, 2025 $ 0.000452
+7.18%
$ 451,658 $ 609,997