Astera Labs (Reality Tokenized) Historical Data

rALAB Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 393.94
-0.38%
$ 4,366 $ 547.56 million
2:31 PM $ 395.44
+0.30%
$ 4,366 $ 531.76 million
2:30 PM $ 394.23
-0.08%
$ 4,366 $ 531.76 million
2:29 PM $ 394.55
+0.06%
$ 4,390 $ 517.35 million
2:28 PM $ 394.22
+0.23%
$ 4,390 $ 517.35 million
2:27 PM $ 393.32
+0.22%
$ 4,390 $ 497.35 million
2:26 PM $ 392.41
+0.51%
$ 4,390 $ 487.66 million
2:25 PM $ 390.41
+0.42%
$ 4,390 $ 487.66 million
2:24 PM $ 388.71
+0.08%
$ 4,325 $ 482.23 million
2:23 PM $ 388.51
+0.39%
$ 4,325 $ 482.23 million
2:22 PM $ 387.07
+0.19%
$ 4,325 $ 482.23 million
2:21 PM $ 386.34
-0.23%
$ 4,325 $ 467.09 million
2:20 PM $ 387.21
+0.08%
$ 4,325 $ 467.09 million
2:19 PM $ 386.83
+0.03%
$ 4,304 $ 467.09 million
2:18 PM $ 387.04
+0.03%
$ 4,304 $ 467.09 million
2:17 PM $ 386.83
+0.08%
$ 4,304 $ 452.93 million
2:16 PM $ 386.51
-0.26%
$ 4,304 $ 452.93 million
2:15 PM $ 387.56
-0.31%
$ 4,304 $ 441.43 million
2:14 PM $ 388.89
+0.39%
$ 4,327 $ 441.43 million
2:13 PM $ 387.39
-0.04%
$ 4,327 $ 423.75 million
2:12 PM $ 387.59
-0.01%
$ 4,327 $ 420.3 million
2:11 PM $ 387.63
+0.21%
$ 4,327 $ 420.3 million
2:10 PM $ 386.82
-0.03%
$ 4,327 $ 420.3 million
2:09 PM $ 386.92
-0.16%
$ 4,305 $ 395.88 million
2:08 PM $ 387.54
-0.02%
$ 4,305 $ 395.88 million
2:07 PM $ 387.51
+0.35%
$ 4,305 $ 385.04 million
2:06 PM $ 385.98
+0.29%
$ 4,305 $ 385.04 million
2:05 PM $ 384.89
-0.53%
$ 4,305 $ 366.99 million
2:04 PM $ 386.95
-0.02%
$ 4,305 $ 366.99 million
2:03 PM $ 387.04
+0.39%
$ 4,305 $ 352.22 million
2:02 PM $ 385.74
+0.68%
$ 4,305 $ 352.22 million
2:01 PM $ 383.11
+0.17%
$ 4,305 $ 339.52 million
2:00 PM $ 382.39
-0.08%
$ 4,305 $ 339.52 million
1:59 PM $ 382.67
+0.02%
$ 4,258 $ 331.77 million
1:58 PM $ 382.57
+0.18%
$ 4,258 $ 331.77 million
1:57 PM $ 381.94
-0.36%
$ 4,258 $ 323.04 million
1:56 PM $ 383.39
+0.19%
$ 4,258 $ 309.72 million
1:55 PM $ 382.85
+0.06%
$ 4,258 $ 309.72 million
1:54 PM $ 382.6
-0.53%
$ 4,257 $ 275.05 million
1:53 PM $ 384.76
+0.11%
$ 4,257 $ 275.05 million
1:52 PM $ 384.32
+0.27%
$ 4,257 $ 275.05 million
1:51 PM $ 383.34
+1.07%
$ 4,257 $ 275.05 million
1:50 PM $ 379.38
+0.34%
$ 4,257 $ 275.05 million
1:49 PM $ 379.07
+0.62%
$ 4,218 $ 261.13 million
1:48 PM $ 376.91
+0.23%
$ 4,218 $ 261.13 million
1:47 PM $ 376.3
+0.22%
$ 4,218 $ 247.77 million
1:46 PM $ 375.43
+0.07%
$ 4,218 $ 247.77 million
1:45 PM $ 375.24
+0.68%
$ 4,218 $ 238.11 million
1:44 PM $ 372.79
+0.20%
$ 4,148 $ 238.11 million
1:43 PM $ 371.71
-0.63%
$ 4,148 $ 231.11 million