Astera Labs (Reality Tokenized) Historical Data

rALAB
Download
Date Close Price change Market cap Trading volume
Today $ 374.78
-0.15%
$ 4,268 $ 75.6 million
Yesterday $ 370.5
+0.00%
$ 4,211 $ 83.37 million
Jun 13, 2026 $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 12, 2026 $ 370.5
-0.82%
$ 4,122 $ 2.01 billion
Jun 11, 2026 $ 373.55
+15.57%
$ 4,156 $ 2.05 billion
Jun 10, 2026 $ 323.19
-4.94%
$ 3,596 $ 2.01 billion
Jun 9, 2026 $ 339.98
-1.83%
$ 3,783 $ 2.48 billion
Jun 8, 2026 $ 346.32
+11.92%
$ 3,853 $ 1.74 billion
Jun 7, 2026 $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 6, 2026 $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 5, 2026 $ 309.44
-11.73%
$ 3,443 $ 2.38 billion
Jun 4, 2026 $ 350.56
-0.04%
$ 3,900 $ 1.34 billion
Jun 3, 2026 $ 350.55
-1.12%
$ 3,900 $ 79.75 million
Download