Astera Labs (Reality Tokenized) Historical Data

rALAB
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 394.11
-0.09%
$ 4,374 $ 1.02 billion
4:36 PM $ 394.44
+0.17%
$ 4,374 $ 1.02 billion
4:35 PM $ 393.7
+0.13%
$ 4,374 $ 1.01 billion
4:34 PM $ 393.17
+0.10%
$ 4,374 $ 1 billion
4:33 PM $ 392.78
-0.10%
$ 4,374 $ 1 billion
4:32 PM $ 393.31
-0.44%
$ 4,374 $ 1 billion
4:31 PM $ 395.05
-0.21%
$ 4,374 $ 1 billion
4:30 PM $ 395.86
-0.05%
$ 4,374 $ 1 billion
4:29 PM $ 396.06
+0.07%
$ 4,407 $ 995.87 million
4:28 PM $ 395.79
+0.02%
$ 4,407 $ 995.87 million
4:27 PM $ 395.73
-0.10%
$ 4,407 $ 992.44 million
4:26 PM $ 396.1
-0.11%
$ 4,407 $ 992.44 million
4:25 PM $ 396.53
+0.06%
$ 4,407 $ 985.75 million
4:24 PM $ 396.29
+0.08%
$ 4,409 $ 985.75 million
4:23 PM $ 396
+0.02%
$ 4,409 $ 980.48 million
4:22 PM $ 395.94
+0.06%
$ 4,409 $ 980.48 million
4:21 PM $ 395.7
+0.04%
$ 4,409 $ 976.19 million
4:20 PM $ 395.57
-0.08%
$ 4,409 $ 974.34 million
4:19 PM $ 395.85
+0.09%
$ 4,404 $ 974.34 million
4:18 PM $ 395.49
-0.01%
$ 4,404 $ 960 million
4:17 PM $ 395.55
+0.08%
$ 4,404 $ 960 million
4:16 PM $ 395.26
-0.16%
$ 4,404 $ 960 million
4:15 PM $ 395.96
-0.06%
$ 4,404 $ 957.17 million
4:14 PM $ 396.13
+0.26%
$ 4,407 $ 957.17 million
4:13 PM $ 395.07
-0.01%
$ 4,407 $ 949.78 million
4:12 PM $ 395.1
-0.03%
$ 4,407 $ 949.78 million
4:11 PM $ 395.24
-0.02%
$ 4,407 $ 948.28 million
4:10 PM $ 395.31
+0.03%
$ 4,407 $ 948.28 million
4:09 PM $ 395.24
-0.03%
$ 4,397 $ 940.94 million
4:08 PM $ 395.34
+0.07%
$ 4,397 $ 940.94 million
4:07 PM $ 395.03
+0.05%
$ 4,397 $ 930.39 million
4:06 PM $ 394.84
-0.03%
$ 4,397 $ 930.39 million
4:05 PM $ 394.9
+0.14%
$ 4,397 $ 930.39 million
4:04 PM $ 394.33
-0.23%
$ 4,387 $ 926.61 million
4:03 PM $ 395.25
+0.07%
$ 4,387 $ 926.61 million
4:02 PM $ 394.96
+0.05%
$ 4,387 $ 920.49 million
4:01 PM $ 394.77
-0.07%
$ 4,387 $ 920.49 million
4:00 PM $ 394.36
-0.24%
$ 4,387 $ 920.49 million
3:59 PM $ 395.3
-0.08%
$ 4,398 $ 914.67 million
3:58 PM $ 395.63
-0.12%
$ 4,398 $ 914.67 million
3:57 PM $ 396.15
+0.04%
$ 4,398 $ 909.65 million
3:56 PM $ 395.89
+0.29%
$ 4,398 $ 909.65 million
3:55 PM $ 394.76
-0.03%
$ 4,398 $ 906.18 million
3:54 PM $ 394.83
-0.01%
$ 4,393 $ 906.18 million
3:53 PM $ 394.94
-0.02%
$ 4,393 $ 893.27 million
3:52 PM $ 395.01
-0.03%
$ 4,393 $ 893.27 million
3:51 PM $ 395.3
+0.15%
$ 4,393 $ 886.95 million
3:50 PM $ 394.72
-0.03%
$ 4,393 $ 886.95 million
3:49 PM $ 394.67
+0.14%
$ 4,391 $ 878.39 million
3:48 PM $ 394.11
+0.00%
$ 4,391 $ 868.82 million
Download