Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $488.91
+3.32%
$5.43 million $5.3 million
Dec 15, 2025 $473.24
+3.75%
$5.4 million $4.67 million
Dec 14, 2025 $456.46
+0.00%
$5.2 million $204,128
Dec 13, 2025 $456.13
+0.12%
$5.2 million $481,189
Dec 12, 2025 $455.6
+2.14%
$5.16 million $3.97 million
Dec 11, 2025 $446.05
-0.69%
$5.06 million $2.91 million
Dec 10, 2025 $449.16
+0.94%
$5.08 million $2.11 million
Dec 9, 2025 $444.92
+1.09%
$5.01 million $1.74 million
Dec 8, 2025 $440.13
-3.04%
$5.05 million $3.78 million
Dec 7, 2025 $453.92
-0.04%
$5.21 million $202,312
Dec 6, 2025 $454.13
-0.18%
$5.21 million $306,178
Dec 5, 2025 $454.95
+0.28%
$5.49 million $2.04 million
Dec 4, 2025 $453.68
+1.66%
$5.48 million $5.22 million
Dec 3, 2025 $446.27
+4.28%
$5.35 million $5.65 million
Dec 2, 2025 $427.95
-0.40%
$5.04 million $6.41 million
Dec 1, 2025 $429.67
+0.02%
$5.25 million $5.46 million
Nov 30, 2025 $430.18
+0.08%
$5.25 million $257,089
Nov 29, 2025 $429.3
-0.14%
$5.26 million $205,159
Nov 28, 2025 $430.92
+0.98%
$5.07 million $1.84 million
Nov 27, 2025 $427.2
+0.13%
$5.03 million $424,744
Nov 26, 2025 $426.36
+2.10%
$5.06 million $1.87 million
Nov 25, 2025 $417.88
-0.08%
$4.93 million $1.67 million
Nov 24, 2025 $418.82
+6.21%
$4.83 million $1.72 million
Nov 23, 2025 $396.3
+0.85%
$4.56 million $92,312
Nov 22, 2025 $393.62
-0.06%
$4.55 million $276,670
Nov 21, 2025 $392.88
-1.46%
$4.53 million $2.21 million
Nov 20, 2025 $394.25
-4.07%
$4.54 million $100,277
Nov 19, 2025 $410.99
+2.61%
$4.68 million $85,312
Nov 18, 2025 $400.14
-2.88%
$4.5 million $89,613
Nov 17, 2025 $411.99
+1.57%
$4.87 million $1.12 million
Nov 16, 2025 $405.97
+0.05%
$4.8 million $84,111
Nov 15, 2025 $407.39
+1.08%
$4.79 million $312,941
Nov 14, 2025 $403.1
+0.20%
$4.75 million $1.52 million
Nov 13, 2025 $400.06
-6.55%
$4.75 million $1.26 million
Nov 12, 2025 $430.63
-1.63%
$5.05 million $93,691
Nov 11, 2025 $437.77
-1.57%
$5.07 million $483,203
Nov 10, 2025 $444.66
+2.51%
$5.04 million $90,261
Nov 9, 2025 $433.79
+0.58%
$4.94 million $90,166
Nov 8, 2025 $431.29
-0.13%
$4.91 million $162,947
Nov 7, 2025 $431.87
-3.34%
$4.67 million $995,814
Nov 6, 2025 $446.81
-3.16%
$4.83 million $1.62 million
Nov 5, 2025 $461.41
+4.34%
$4.93 million $1.48 million
Nov 4, 2025 $442.2
-5.28%
$4.7 million $1.15 million
Nov 3, 2025 $466.86
+1.46%
$4.61 million $1.12 million
Nov 2, 2025 $460.13
+1.16%
$4.53 million $218,438
Nov 1, 2025 $454.75
-0.24%
$4.48 million $139,848
Oct 31, 2025 $455.52
+2.44%
$4.51 million $903,269
Oct 30, 2025 $444.48
-3.08%
$4.4 million $756,023
Oct 29, 2025 $458.61
-0.27%
$4.55 million $405,567
Oct 28, 2025 $459.45
+1.38%
$4.56 million $527,042