Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
Today $ 358.79
+0.00%
$ 14.15 million $ 3.04 million
Yesterday $ 379.31
+2.29%
$ 14.98 million $ 4.03 million
Jul 20, 2026 $ 370.83
-3.36%
$ 14.6 million $ 2.69 million
Jul 19, 2026 $ 383.74
+0.61%
$ 15.12 million $ 1.74 million
Jul 18, 2026 $ 381.4
+0.30%
$ 15.03 million $ 1.74 million
Jul 17, 2026 $ 380.24
-2.15%
$ 15.08 million $ 2.52 million
Jul 16, 2026 $ 388.58
-1.58%
$ 15.41 million $ 2.58 million
Jul 15, 2026 $ 394.81
-0.36%
$ 15.89 million $ 2.58 million
Jul 14, 2026 $ 396.22
+0.82%
$ 15.86 million $ 2.37 million
Jul 13, 2026 $ 392.99
-3.12%
$ 16.18 million $ 2.76 million
Jul 12, 2026 $ 405.63
-0.50%
$ 16.7 million $ 1.93 million
Jul 11, 2026 $ 407.65
+0.03%
$ 16.78 million $ 1.95 million
Jul 10, 2026 $ 407.55
+0.63%
$ 16.78 million $ 3.07 million
Jul 9, 2026 $ 405
+2.84%
$ 16.68 million $ 2.64 million
Jul 8, 2026 $ 393.84
-2.28%
$ 16.19 million $ 2.96 million
Jul 7, 2026 $ 403.03
-3.35%
$ 13.4 million $ 3.17 million
Jul 6, 2026 $ 416.99
+4.31%
$ 15.82 million $ 3.4 million
Jul 5, 2026 $ 399.77
+0.08%
$ 15.14 million $ 2.27 million
Jul 4, 2026 $ 399.44
+0.40%
$ 15.18 million $ 2.43 million
Jul 3, 2026 $ 397.85
+0.89%
$ 15.13 million $ 2.67 million
Jul 2, 2026 $ 394.36
-6.80%
$ 14.99 million $ 3.5 million
Jul 1, 2026 $ 423.13
+1.68%
$ 16.08 million $ 2.91 million
Jun 30, 2026 $ 416.15
+1.71%
$ 15.81 million $ 3.32 million
Jun 29, 2026 $ 409.15
+7.45%
$ 15.55 million $ 2.97 million
Jun 28, 2026 $ 380.8
+0.47%
$ 14.47 million $ 2.28 million
Jun 27, 2026 $ 379.03
+0.14%
$ 14.4 million $ 2.37 million
Jun 26, 2026 $ 378.5
+0.98%
$ 14.38 million $ 2.89 million
Jun 25, 2026 $ 374.82
-0.94%
$ 14.24 million $ 2.77 million
Jun 24, 2026 $ 378.37
-1.08%
$ 14.38 million $ 2.67 million
Jun 23, 2026 $ 382.52
-5.28%
$ 14.53 million $ 2.51 million
Jun 22, 2026 $ 403.86
+1.04%
$ 15.35 million $ 2.88 million
Jun 21, 2026 $ 399.7
-0.34%
$ 15.19 million $ 2.37 million
Jun 20, 2026 $ 401.06
+0.12%
$ 15.24 million $ 2.28 million
Jun 19, 2026 $ 400.58
+0.47%
$ 15.22 million $ 2.63 million
Jun 18, 2026 $ 398.71
+0.30%
$ 15.15 million $ 2.68 million
Jun 17, 2026 $ 397.52
-1.39%
$ 15.11 million $ 3.22 million
Jun 16, 2026 $ 403.11
-1.36%
$ 15.32 million $ 2.76 million
Jun 15, 2026 $ 408.68
-0.37%
$ 15.53 million $ 2.64 million
Jun 14, 2026 $ 409.68
+0.57%
$ 15.58 million $ 2.25 million
Jun 13, 2026 $ 407.36
+0.37%
$ 15.44 million $ 2.29 million
Jun 12, 2026 $ 405.84
+1.74%
$ 15.42 million $ 3.17 million
Jun 11, 2026 $ 398.91
+5.13%
$ 15.16 million $ 2.93 million
Jun 10, 2026 $ 379.46
-4.11%
$ 14.42 million $ 3.25 million
Jun 9, 2026 $ 395.72
-3.08%
$ 15.04 million $ 3.06 million
Jun 8, 2026 $ 408.24
+3.12%
$ 15.51 million $ 3.08 million
Jun 7, 2026 $ 395.9
+0.73%
$ 15.04 million $ 2.25 million
Jun 6, 2026 $ 393.04
+0.32%
$ 14.93 million $ 2.53 million
Jun 5, 2026 $ 391.79
-5.98%
$ 14.89 million $ 4.02 million
Jun 4, 2026 $ 416.71
-0.95%
$ 15.83 million $ 2.92 million
Jun 3, 2026 $ 420.72
-0.36%
$ 15.99 million $ 3.08 million
Download