Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $408.43
-2.98%
$15.52 million $3.12 million
Feb 3, 2026 $420.99
-1.01%
$16 million $3.17 million
Feb 2, 2026 $425.27
-0.34%
$16.16 million $4.08 million
Feb 1, 2026 $426.68
-0.20%
$16.21 million $159,190
Jan 31, 2026 $427.55
-0.61%
$16.25 million $337,007
Jan 30, 2026 $430.23
-0.29%
$16.35 million $6.15 million
Jan 29, 2026 $431.49
-1.11%
$16.4 million $7.39 million
Jan 28, 2026 $436.34
+0.92%
$16.58 million $5.23 million
Jan 27, 2026 $432.37
-0.89%
$16.43 million $1.87 million
Jan 26, 2026 $436.26
-1.95%
$16.58 million $2.48 million
Jan 25, 2026 $444.95
-0.52%
$16.91 million $399,946
Jan 24, 2026 $447.25
-0.19%
$16.99 million $356,069
Jan 23, 2026 $448.01
-0.24%
$17.02 million $3.43 million
Jan 22, 2026 $449.06
+3.63%
$17.06 million $3.38 million
Jan 21, 2026 $433.29
+3.30%
$16.47 million $3.12 million
Jan 20, 2026 $419.47
-3.93%
$15.94 million $3.29 million
Jan 19, 2026 $436.59
+0.01%
$16.59 million $326,308
Jan 18, 2026 $436.54
-0.26%
$16.59 million $210,179
Jan 17, 2026 $437.69
-0.01%
$16.63 million $160,902
Jan 16, 2026 $437.75
-0.36%
$16.51 million $2.33 million
Jan 15, 2026 $439.32
+0.30%
$16.39 million $2.13 million
Jan 14, 2026 $437.99
-2.03%
$15.97 million $2.48 million
Jan 13, 2026 $447.04
-0.31%
$16.57 million $3.45 million
Jan 12, 2026 $448.4
+0.52%
$16.62 million $3.81 million
Jan 11, 2026 $446.08
+0.03%
$16.47 million $206,230
Jan 10, 2026 $445.94
+0.12%
$16.47 million $463,323
Jan 9, 2026 $445.41
+2.20%
$16.43 million $4.71 million
Jan 8, 2026 $435.83
+0.84%
$15.08 million $4.7 million
Jan 7, 2026 $432.22
-0.61%
$14.46 million $3.71 million
Jan 6, 2026 $434.92
-3.63%
$14.51 million $3.78 million
Jan 5, 2026 $451.28
+2.36%
$14.94 million $4.52 million
Jan 4, 2026 $440.86
+0.00%
$13.21 million $219,037
Jan 3, 2026 $440.87
+0.07%
$13.22 million $487,103
Jan 2, 2026 $440.54
-2.05%
$12.87 million $5.05 million
Jan 1, 2026 $449.79
-0.05%
$13.14 million $364,160
Dec 31, 2025 $450.02
-1.15%
$13.04 million $3.01 million
Dec 30, 2025 $455.65
-0.59%
$13.3 million $4 million
Dec 29, 2025 $458.06
-3.44%
$13.33 million $4.26 million
Dec 28, 2025 $473.72
-0.15%
$13.07 million $250,760
Dec 27, 2025 $474.22
-0.17%
$13.07 million $452,463
Dec 26, 2025 $475.12
-2.14%
$13.08 million $3.99 million
Dec 25, 2025 $485.65
+0.19%
$13.19 million $185,478
Dec 24, 2025 $484.62
-0.05%
$12.74 million $3.36 million
Dec 23, 2025 $484.86
-0.88%
$6.46 million $3.59 million
Dec 22, 2025 $489.04
+1.34%
$6.5 million $3.87 million
Dec 21, 2025 $482.37
+0.12%
$6.41 million $211,858
Dec 20, 2025 $482.19
-0.19%
$6.4 million $523,361
Dec 19, 2025 $483.11
-0.25%
$6.36 million $3.32 million
Dec 18, 2025 $484.19
+3.58%
$6.33 million $3.86 million
Dec 17, 2025 $468.47
-3.56%
$5.23 million $3.5 million