Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 406.94
-0.10%
$ 15.46 million $ 2.51 million
3:12 PM $ 407.37
+0.00%
$ 15.46 million $ 2.51 million
3:11 PM $ 407.37
+0.00%
$ 15.46 million $ 2.51 million
3:10 PM $ 407.38
+0.01%
$ 15.46 million $ 2.51 million
3:09 PM $ 407.34
+0.00%
$ 15.48 million $ 2.51 million
3:08 PM $ 407.34
+0.11%
$ 15.48 million $ 2.51 million
3:07 PM $ 406.9
+0.00%
$ 15.48 million $ 2.51 million
3:06 PM $ 406.9
+0.00%
$ 15.48 million $ 2.51 million
3:05 PM $ 406.89
-0.02%
$ 15.48 million $ 2.51 million
3:04 PM $ 406.98
+0.00%
$ 15.46 million $ 2.51 million
3:03 PM $ 406.99
+0.08%
$ 15.46 million $ 2.51 million
3:02 PM $ 406.66
-0.01%
$ 15.46 million $ 2.51 million
3:01 PM $ 406.7
+0.00%
$ 15.46 million $ 2.51 million
3:00 PM $ 406.69
+0.00%
$ 15.46 million $ 2.51 million
2:59 PM $ 406.71
+0.00%
$ 15.45 million $ 2.51 million
2:58 PM $ 406.71
-0.08%
$ 15.45 million $ 2.51 million
2:57 PM $ 407.03
+0.00%
$ 15.45 million $ 2.51 million
2:56 PM $ 407.03
+0.00%
$ 15.45 million $ 2.52 million
2:55 PM $ 407.03
+0.02%
$ 15.45 million $ 2.52 million
2:54 PM $ 406.95
+0.00%
$ 15.46 million $ 2.52 million
2:53 PM $ 406.94
+0.05%
$ 15.46 million $ 2.52 million
2:52 PM $ 406.74
+0.00%
$ 15.46 million $ 2.52 million
2:51 PM $ 406.74
+0.00%
$ 15.46 million $ 2.52 million
2:50 PM $ 406.74
+0.01%
$ 15.46 million $ 2.52 million
2:49 PM $ 406.7
+0.00%
$ 15.45 million $ 2.52 million
2:48 PM $ 406.7
-0.09%
$ 15.45 million $ 2.52 million
2:47 PM $ 407.08
+0.00%
$ 15.45 million $ 2.52 million
2:46 PM $ 407.07
+0.00%
$ 15.45 million $ 2.52 million
2:45 PM $ 407.07
+0.03%
$ 15.45 million $ 2.52 million
2:44 PM $ 406.95
+0.00%
$ 15.46 million $ 2.52 million
2:43 PM $ 406.95
-0.01%
$ 15.46 million $ 2.52 million
2:42 PM $ 406.97
+0.01%
$ 15.46 million $ 2.52 million
2:41 PM $ 406.94
+0.00%
$ 15.46 million $ 2.53 million
2:40 PM $ 406.93
+0.01%
$ 15.46 million $ 2.53 million
2:39 PM $ 406.9
+0.00%
$ 15.46 million $ 2.53 million
2:38 PM $ 406.9
+0.03%
$ 15.46 million $ 2.53 million
2:37 PM $ 406.79
+0.00%
$ 15.46 million $ 2.53 million
2:36 PM $ 406.78
+0.00%
$ 15.46 million $ 2.53 million
2:35 PM $ 406.78
+0.02%
$ 15.46 million $ 2.53 million
2:34 PM $ 406.68
+0.00%
$ 15.45 million $ 2.53 million
2:33 PM $ 406.67
+0.16%
$ 15.45 million $ 2.53 million
2:32 PM $ 406.04
+0.01%
$ 15.45 million $ 2.53 million
2:31 PM $ 406.02
+0.00%
$ 15.45 million $ 2.53 million
2:30 PM $ 406.02
-0.01%
$ 15.45 million $ 2.53 million
2:29 PM $ 406.06
+0.00%
$ 15.43 million $ 2.53 million
2:28 PM $ 406.07
-0.23%
$ 15.43 million $ 2.53 million
2:27 PM $ 406.98
+0.00%
$ 15.43 million $ 2.53 million
2:26 PM $ 407
+0.00%
$ 15.43 million $ 2.53 million
2:25 PM $ 407
+0.00%
$ 15.43 million $ 2.53 million
2:24 PM $ 406.99
+0.00%
$ 15.46 million $ 2.53 million