Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 406.02
+0.00%
$ 15.43 million $ 2.39 million
5:27 PM $ 406.02
+0.00%
$ 15.43 million $ 2.39 million
5:26 PM $ 406.03
+0.00%
$ 15.43 million $ 2.4 million
5:25 PM $ 406.04
-0.02%
$ 15.43 million $ 2.4 million
5:24 PM $ 406.12
+0.00%
$ 15.43 million $ 2.4 million
5:23 PM $ 406.11
+0.02%
$ 15.43 million $ 2.4 million
5:22 PM $ 406.02
+0.00%
$ 15.43 million $ 2.4 million
5:21 PM $ 406.01
+0.00%
$ 15.43 million $ 2.4 million
5:20 PM $ 406.01
+0.02%
$ 15.43 million $ 2.4 million
5:19 PM $ 405.93
+0.00%
$ 15.42 million $ 2.4 million
5:18 PM $ 405.93
-0.25%
$ 15.42 million $ 2.4 million
5:17 PM $ 406.93
+0.00%
$ 15.42 million $ 2.4 million
5:16 PM $ 406.92
+0.00%
$ 15.42 million $ 2.4 million
5:15 PM $ 406.93
-0.01%
$ 15.42 million $ 2.4 million
5:14 PM $ 406.98
+0.00%
$ 15.46 million $ 2.4 million
5:13 PM $ 406.99
+0.00%
$ 15.46 million $ 2.41 million
5:12 PM $ 407
-0.01%
$ 15.46 million $ 2.41 million
5:11 PM $ 407.03
+0.00%
$ 15.46 million $ 2.41 million
5:10 PM $ 407.03
-0.01%
$ 15.46 million $ 2.41 million
5:09 PM $ 407.07
+0.00%
$ 15.47 million $ 2.41 million
5:08 PM $ 407.07
+0.07%
$ 15.47 million $ 2.41 million
5:07 PM $ 406.78
+0.00%
$ 15.47 million $ 2.42 million
5:06 PM $ 406.79
+0.00%
$ 15.47 million $ 2.42 million
5:05 PM $ 406.78
+0.00%
$ 15.47 million $ 2.42 million
5:04 PM $ 406.79
+0.00%
$ 15.46 million $ 2.42 million
5:03 PM $ 406.8
+0.17%
$ 15.46 million $ 2.42 million
5:02 PM $ 406.09
+0.00%
$ 15.46 million $ 2.42 million
5:01 PM $ 406.09
+0.00%
$ 15.46 million $ 2.42 million
5:00 PM $ 406.1
-0.01%
$ 15.46 million $ 2.42 million
4:59 PM $ 406.12
+0.00%
$ 15.43 million $ 2.42 million
4:58 PM $ 406.1
-0.01%
$ 15.43 million $ 2.42 million
4:57 PM $ 406.14
-0.01%
$ 15.43 million $ 2.42 million
4:56 PM $ 406.16
+0.00%
$ 15.43 million $ 2.43 million
4:55 PM $ 406.16
-0.07%
$ 15.43 million $ 2.43 million
4:54 PM $ 406.46
+0.00%
$ 15.44 million $ 2.43 million
4:53 PM $ 406.47
-0.26%
$ 15.44 million $ 2.43 million
4:52 PM $ 407.55
+0.01%
$ 15.44 million $ 2.43 million
4:51 PM $ 407.53
-0.01%
$ 15.44 million $ 2.43 million
4:50 PM $ 407.56
+0.01%
$ 15.44 million $ 2.43 million
4:49 PM $ 407.52
+0.00%
$ 15.48 million $ 2.43 million
4:48 PM $ 407.53
+0.02%
$ 15.48 million $ 2.43 million
4:47 PM $ 407.45
+0.00%
$ 15.48 million $ 2.43 million
4:46 PM $ 407.43
+0.01%
$ 15.48 million $ 2.42 million
4:45 PM $ 407.38
+0.00%
$ 15.48 million $ 2.43 million
4:44 PM $ 407.4
+0.00%
$ 15.48 million $ 2.43 million
4:43 PM $ 407.4
+0.00%
$ 15.48 million $ 2.43 million
4:42 PM $ 407.4
+0.00%
$ 15.48 million $ 2.44 million
4:41 PM $ 407.41
+0.00%
$ 15.48 million $ 2.44 million
4:40 PM $ 407.4
-0.01%
$ 15.48 million $ 2.44 million
4:39 PM $ 407.42
+0.00%
$ 15.48 million $ 2.44 million
Download