Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $365.37
+0.74%
$16.64 million $1.5 million
Aug 22, 2026 $362.67
-0.24%
$16.53 million $1.49 million
Aug 21, 2026 $363.53
+4.81%
$16.62 million $2.18 million
Aug 20, 2026 $346.86
-1.11%
$16.1 million $2.27 million
Aug 19, 2026 $350.76
+4.22%
$16.36 million $2.25 million
Aug 18, 2026 $336.56
-0.96%
$15.72 million $2.23 million
Aug 17, 2026 $339.82
-0.90%
$15.89 million $2.02 million
Aug 16, 2026 $342.91
-0.04%
$16.01 million $1.42 million
Aug 15, 2026 $343.04
+0.37%
$16.02 million $1.5 million
Aug 14, 2026 $341.79
+0.11%
$16.04 million $2.27 million
Aug 13, 2026 $341.4
+4.20%
$15.94 million $2.08 million
Aug 12, 2026 $327.64
-1.57%
$15.32 million $2.14 million
Aug 11, 2026 $332.87
+0.82%
$15.53 million $2.21 million
Aug 10, 2026 $330.15
+0.05%
$15.39 million $1.79 million
Aug 9, 2026 $329.98
-0.66%
$15.39 million $1.37 million
Aug 8, 2026 $332.18
+0.90%
$15.42 million $1.44 million
Aug 7, 2026 $329
+2.58%
$15.3 million $2.1 million
Aug 6, 2026 $320.73
-0.37%
$14.9 million $2.08 million
Aug 5, 2026 $321.93
-1.16%
$14.93 million $2.03 million
Aug 4, 2026 $325.7
+0.90%
$15.18 million $2.31 million
Aug 3, 2026 $322.88
+2.62%
$15.18 million $2.06 million
Aug 2, 2026 $314.7
+1.87%
$14.69 million $1.22 million
Aug 1, 2026 $308.93
-0.38%
$14.42 million $1.32 million
Jul 31, 2026 $309.84
+0.27%
$14.52 million $2.41 million
Jul 30, 2026 $309.02
+3.93%
$14.69 million $2.11 million
Jul 29, 2026 $297.34
-3.16%
$14.28 million $2 million
Jul 28, 2026 $306.9
-0.35%
$15.06 million $2.86 million
Jul 27, 2026 $307.99
-2.86%
$14.98 million $2.47 million
Jul 26, 2026 $317.06
+1.27%
$15.36 million $1.61 million
Jul 25, 2026 $313.08
+0.56%
$15.16 million $1.66 million
Jul 24, 2026 $311.34
-3.78%
$15.11 million $2.81 million
Jul 23, 2026 $323.59
-9.89%
$15.29 million $3.49 million
Jul 22, 2026 $359.12
-5.32%
$14.16 million $3.07 million
Jul 21, 2026 $379.31
+2.29%
$14.98 million $4.03 million
Jul 20, 2026 $370.83
-3.36%
$14.6 million $2.69 million
Jul 19, 2026 $383.74
+0.61%
$15.12 million $1.74 million
Jul 18, 2026 $381.4
+0.30%
$15.03 million $1.74 million
Jul 17, 2026 $380.24
-2.15%
$15.08 million $2.52 million
Jul 16, 2026 $388.58
-1.58%
$15.41 million $2.58 million
Jul 15, 2026 $394.81
-0.36%
$15.89 million $2.58 million
Jul 14, 2026 $396.22
+0.82%
$15.86 million $2.37 million
Jul 13, 2026 $392.99
-3.12%
$16.18 million $2.76 million
Jul 12, 2026 $405.63
-0.50%
$16.7 million $1.93 million
Jul 11, 2026 $407.65
+0.03%
$16.78 million $1.95 million
Jul 10, 2026 $407.55
+0.63%
$16.78 million $3.07 million
Jul 9, 2026 $405
+2.84%
$16.68 million $2.64 million
Jul 8, 2026 $393.84
-2.28%
$16.19 million $2.96 million
Jul 7, 2026 $403.03
-3.35%
$13.4 million $3.17 million
Jul 6, 2026 $416.99
+4.31%
$15.82 million $3.4 million
Jul 5, 2026 $399.77
+0.08%
$15.14 million $2.27 million