Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.0849
+14.56%
$28.59 million $118,257
Jun 18, 2022 $0.0741
-7.24%
$24.93 million $16,092
Jun 17, 2022 $0.08
+2.88%
$27.83 million $2,360
Jun 16, 2022 $0.0778
-13.00%
$27.26 million $759,798
Jun 15, 2022 $0.089
+12.87%
$31.08 million $98,555
Jun 14, 2022 $0.0789
+6.47%
$27.56 million $83,876
Jun 13, 2022 $0.0738
-11.03%
$25.83 million $139,230
Jun 12, 2022 $0.0836
-5.80%
$31.79 million $1,169
Jun 11, 2022 $0.0886
-9.23%
$33.7 million $2.65 million
Jun 10, 2022 $0.0977
-7.36%
$39.39 million $7,327
Jun 9, 2022 $0.106
+2.24%
$42.57 million $0
Jun 8, 2022 $0.103
-2.65%
$41.6 million $535
Jun 7, 2022 $0.106
-2.59%
$42.85 million $118
Jun 6, 2022 $0.109
+5.12%
$44.06 million $539
Jun 5, 2022 $0.103
-0.76%
$41.88 million $149,089
Jun 4, 2022 $0.104
+0.94%
$42.11 million $30,210
Jun 3, 2022 $0.103
-4.20%
$41.78 million $26,713
Jun 2, 2022 $0.108
+3.27%
$43.88 million $4,472
Jun 1, 2022 $0.105
-9.41%
$42.75 million $148,885
May 31, 2022 $0.116
+0.71%
$47.17 million $120,776
May 30, 2022 $0.115
+14.06%
$46.71 million $107
May 29, 2022 $0.1
-0.82%
$40.92 million $4,579
May 28, 2022 $0.101
+6.14%
$41.32 million $13,566
May 27, 2022 $0.0949
-5.94%
$38.73 million $13,352
May 26, 2022 $0.101
-11.48%
$41.35 million $892
May 25, 2022 $0.114
+0.46%
$46.69 million $83,316
May 24, 2022 $0.114
-0.98%
$48.29 million $641
May 23, 2022 $0.114
+2.57%
$48.63 million $1.8 million
May 22, 2022 $0.112
+5.48%
$47.7 million $835
May 21, 2022 $0.106
+2.75%
$44.77 million $10,711
May 20, 2022 $0.104
-1.52%
$43.69 million $453,483
May 19, 2022 $0.105
+5.65%
$44.42 million $725
May 18, 2022 $0.0993
-10.54%
$42.44 million $39,444
May 17, 2022 $0.111
+8.39%
$47.46 million $375
May 16, 2022 $0.102
-7.25%
$43.72 million $13,818
May 15, 2022 $0.111
+5.53%
$47.36 million $190,148
May 14, 2022 $0.106
+1.06%
$45.5 million $9,815
May 13, 2022 $0.104
+9.21%
$52.05 million $371,998
May 12, 2022 $0.0951
-4.43%
$47.73 million $2.38 million
May 11, 2022 $0.0989
-20.01%
$49.65 million $4.05 million
May 10, 2022 $0.123
+1.73%
$61.97 million $19,816
May 9, 2022 $0.123
-15.03%
$61.61 million $148,379
May 8, 2022 $0.144
-1.38%
$72.36 million $70,424
May 7, 2022 $0.146
-5.43%
$73.25 million $92,046
May 6, 2022 $0.154
+3.82%
$77.52 million $79,619
May 5, 2022 $0.149
-7.82%
$74.67 million $7
May 4, 2022 $0.162
+16.15%
$80.9 million $3,733
May 3, 2022 $0.139
-1.18%
$68.65 million $211,203
May 2, 2022 $0.141
-2.51%
$71.57 million $72,259
May 1, 2022 $0.145
+5.55%
$73.53 million $1.06 million