Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Uni Historical Data

CUNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.137
-11.65%
$69.74 million $1.03 million
Apr 29, 2022 $0.155
-6.65%
$78.85 million $29,212
Apr 28, 2022 $0.166
-0.44%
$84.4 million $2,450
Apr 27, 2022 $0.167
+2.66%
$85.63 million $67,705
Apr 26, 2022 $0.162
-8.64%
$83.17 million $804,010
Apr 25, 2022 $0.177
+0.23%
$91.07 million $2,633
Apr 24, 2022 $0.177
-2.41%
$90.67 million $12,739
Apr 23, 2022 $0.181
+0.41%
$93.11 million $13,382
Apr 22, 2022 $0.181
+0.96%
$92.86 million $726
Apr 21, 2022 $0.18
-6.92%
$92.06 million $3,482
Apr 20, 2022 $0.19
-1.91%
$97.28 million $141
Apr 19, 2022 $0.194
+1.77%
$99.32 million $19,251
Apr 18, 2022 $0.191
+1.43%
$96.29 million $141,846
Apr 17, 2022 $0.188
-4.27%
$94.87 million $3,746
Apr 16, 2022 $0.196
-0.95%
$99.04 million $26,409
Apr 15, 2022 $0.198
+2.63%
$99.92 million $19,138
Apr 14, 2022 $0.192
-1.98%
$96.99 million $948
Apr 13, 2022 $0.196
+3.71%
$98.98 million $15,733
Apr 12, 2022 $0.189
+3.78%
$95.52 million $668
Apr 11, 2022 $0.182
-9.06%
$91.93 million $23,475
Apr 10, 2022 $0.201
-1.32%
$101.87 million $19,662
Apr 9, 2022 $0.204
+3.41%
$103.25 million $194,594
Apr 8, 2022 $0.197
-7.59%
$99.64 million $186
Apr 7, 2022 $0.207
+2.62%
$105.19 million $10,586
Apr 6, 2022 $0.202
-8.65%
$102.15 million $133,471
Apr 5, 2022 $0.227
-2.93%
$115.2 million $23,816
Apr 4, 2022 $0.233
-3.08%
$118.04 million $1,147
Apr 3, 2022 $0.24
+1.71%
$121.87 million $111,093
Apr 2, 2022 $0.236
-0.20%
$119.67 million $32,604
Apr 1, 2022 $0.243
+6.55%
$123.44 million $17,164
Mar 31, 2022 $0.228
-3.70%
$115.72 million $11,415
Mar 30, 2022 $0.238
+4.53%
$120.81 million $53,619
Mar 29, 2022 $0.228
+3.05%
$115.72 million $248,338
Mar 28, 2022 $0.221
-4.33%
$113.43 million $93,576
Mar 27, 2022 $0.231
+7.15%
$118.54 million $704,522
Mar 26, 2022 $0.215
+0.02%
$110.27 million $45,301
Mar 25, 2022 $0.215
-1.55%
$115.78 million $2,848
Mar 24, 2022 $0.218
+7.59%
$117.38 million $5.38 million
Mar 23, 2022 $0.202
+2.37%
$98.92 million $2,974
Mar 22, 2022 $0.198
+4.53%
$96.69 million $60,962
Mar 21, 2022 $0.189
+0.18%
$92.48 million $9,919
Mar 20, 2022 $0.189
-4.20%
$92.3 million $2,487
Mar 19, 2022 $0.197
+0.62%
$96.19 million $16,979
Mar 18, 2022 $0.195
+4.58%
$95.56 million $4,995
Mar 17, 2022 $0.187
+1.38%
$91.44 million $3,124
Mar 16, 2022 $0.184
+4.38%
$90.22 million $40,584
Mar 15, 2022 $0.176
+2.34%
$86.89 million $9,206
Mar 14, 2022 $0.172
+3.50%
$85.01 million $692,964
Mar 13, 2022 $0.166
-3.17%
$82.17 million $136,035
Mar 12, 2022 $0.172
-0.45%
$84.89 million $41,475