Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.178
+0.02%
$53.62 million $3,349
Aug 7, 2022 $0.178
+0.23%
$53.62 million $88,748
Aug 6, 2022 $0.177
-2.22%
$53.55 million $11,001
Aug 5, 2022 $0.181
+1.47%
$54.76 million $84,992
Aug 4, 2022 $0.179
-1.02%
$54.04 million $14,920
Aug 3, 2022 $0.182
+8.60%
$54.73 million $44,331
Aug 2, 2022 $0.168
-0.80%
$50.55 million $264,099
Aug 1, 2022 $0.17
+0.84%
$51.18 million $2,630
Jul 31, 2022 $0.17
-4.92%
$51.07 million $10,154
Jul 30, 2022 $0.178
-3.51%
$53.36 million $20,136
Jul 29, 2022 $0.183
-2.87%
$54.82 million $8,929
Jul 28, 2022 $0.188
+15.25%
$56.35 million $229,968
Jul 27, 2022 $0.163
+21.01%
$48.87 million $275,943
Jul 26, 2022 $0.134
-6.05%
$40.09 million $79,581
Jul 25, 2022 $0.144
-2.19%
$42.98 million $65,837
Jul 24, 2022 $0.147
+3.46%
$43.8 million $79
Jul 23, 2022 $0.142
+1.40%
$42.3 million $1,184
Jul 22, 2022 $0.14
-4.34%
$41.83 million $2,805
Jul 21, 2022 $0.146
+5.05%
$43.64 million $32
Jul 20, 2022 $0.139
-6.51%
$41.57 million $3,432
Jul 19, 2022 $0.149
+0.54%
$44.43 million $846
Jul 18, 2022 $0.149
+5.68%
$44.42 million $19,279
Jul 17, 2022 $0.141
-5.83%
$42.02 million $1,822
Jul 16, 2022 $0.149
+8.18%
$44.55 million $15,344
Jul 15, 2022 $0.138
-3.37%
$41.14 million $2,436
Jul 14, 2022 $0.142
+14.22%
$42.4 million $43,275
Jul 13, 2022 $0.124
+11.01%
$39.39 million $86,455
Jul 12, 2022 $0.112
+0.14%
$35.64 million $1.94 million
Jul 11, 2022 $0.113
-10.89%
$35.8 million $69,046
Jul 10, 2022 $0.127
-3.20%
$40.29 million $1,344
Jul 9, 2022 $0.131
+10.93%
$46.13 million $18,850
Jul 8, 2022 $0.118
+1.27%
$42.12 million $842
Jul 7, 2022 $0.116
+7.01%
$41.73 million $85,843
Jul 6, 2022 $0.109
+0.46%
$38.96 million $129,162
Jul 5, 2022 $0.108
-0.47%
$38.67 million $12,039
Jul 4, 2022 $0.107
+7.01%
$38.31 million $1,719
Jul 3, 2022 $0.0999
+0.04%
$35.7 million $16,702
Jul 2, 2022 $0.0999
+1.40%
$35.71 million $2,697
Jul 1, 2022 $0.0983
-2.57%
$34.77 million $51
Jun 30, 2022 $0.101
-2.43%
$35.77 million $368,791
Jun 29, 2022 $0.103
+3.47%
$36.58 million $417
Jun 28, 2022 $0.0998
-7.84%
$35.47 million $3,776
Jun 27, 2022 $0.108
-4.78%
$38.48 million $144,640
Jun 26, 2022 $0.114
+0.06%
$40.43 million $1,648
Jun 25, 2022 $0.114
+2.33%
$40.48 million $12,316
Jun 24, 2022 $0.112
-2.42%
$39.86 million $44,691
Jun 23, 2022 $0.114
+12.85%
$40.88 million $181,508
Jun 22, 2022 $0.102
+5.07%
$36.16 million $7,081
Jun 21, 2022 $0.0966
+10.59%
$32.36 million $11,599
Jun 20, 2022 $0.0877
+3.20%
$29.51 million $1.87 million