Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.13
+7.97%
$31.42 million $4,197
Sep 26, 2022 $0.12
+4.63%
$29.14 million $50,779
Sep 25, 2022 $0.115
-2.19%
$27.97 million $24,755
Sep 24, 2022 $0.118
-1.90%
$28.61 million $1,152
Sep 23, 2022 $0.12
+3.13%
$27.36 million $1.78 million
Sep 22, 2022 $0.116
+7.07%
$26.4 million $115,881
Sep 21, 2022 $0.109
+1.50%
$-- $5,239
Sep 20, 2022 $0.107
-3.48%
$24.41 million $1,382
Sep 19, 2022 $0.111
+0.26%
$25.29 million $8,852
Sep 18, 2022 $0.111
-9.03%
$25.4 million $3,295
Sep 17, 2022 $0.122
+3.73%
$28.06 million $256,226
Sep 16, 2022 $0.118
-1.35%
$27.19 million $78,511
Sep 15, 2022 $0.119
-4.83%
$27.53 million $117,992
Sep 14, 2022 $0.125
+2.59%
$28.95 million $63,260
Sep 13, 2022 $0.122
-9.36%
$29.35 million $831
Sep 12, 2022 $0.135
+2.79%
$32.31 million $10,965
Sep 11, 2022 $0.132
-2.99%
$32.16 million $3,188
Sep 10, 2022 $0.136
+2.80%
$33.1 million $5,605
Sep 9, 2022 $0.132
+5.52%
$32.17 million $61,441
Sep 8, 2022 $0.125
+0.79%
$36.84 million $71,803
Sep 7, 2022 $0.124
+5.15%
$36.39 million $6.31 million
Sep 6, 2022 $0.118
-10.94%
$34.58 million $176,984
Sep 5, 2022 $0.134
+1.41%
$39.03 million $12,606
Sep 4, 2022 $0.131
+2.53%
$38.31 million $370
Sep 3, 2022 $0.128
-1.55%
$37.33 million $27,296
Sep 2, 2022 $0.13
+1.36%
$37.92 million $7,878
Sep 1, 2022 $0.128
+3.09%
$37.42 million $4,491
Aug 31, 2022 $0.124
-0.69%
$36.28 million $134
Aug 30, 2022 $0.125
-2.40%
$36.51 million $52,160
Aug 29, 2022 $0.129
+9.91%
$37.54 million $14,510
Aug 28, 2022 $0.116
-5.19%
$34.09 million $2,642
Aug 27, 2022 $0.123
-1.43%
$35.16 million $142,105
Aug 26, 2022 $0.124
-12.67%
$36.05 million $424,141
Aug 25, 2022 $0.143
-0.19%
$41.36 million $0
Aug 24, 2022 $0.143
-0.92%
$41.53 million $16,699
Aug 23, 2022 $0.144
+2.18%
$41.92 million $59,993
Aug 22, 2022 $0.141
-3.52%
$41 million $3,569
Aug 21, 2022 $0.146
+2.88%
$42.48 million $7,685
Aug 20, 2022 $0.142
+1.14%
$42.19 million $4,849
Aug 19, 2022 $0.14
-8.73%
$41.64 million $707,616
Aug 18, 2022 $0.154
-4.50%
$45.76 million $31,069
Aug 17, 2022 $0.161
-4.65%
$47.81 million $4,382
Aug 16, 2022 $0.169
-1.34%
$50.27 million $21,796
Aug 15, 2022 $0.172
-4.56%
$51.01 million $3,136
Aug 14, 2022 $0.18
-1.11%
$53.48 million $10,866
Aug 13, 2022 $0.182
-2.55%
$54.54 million $9
Aug 12, 2022 $0.187
+2.64%
$56.06 million $477,571
Aug 11, 2022 $0.182
-2.74%
$54.58 million $186,389
Aug 10, 2022 $0.186
+9.03%
$56.05 million $1,305
Aug 9, 2022 $0.171
-3.81%
$51.51 million $10,859