Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allora Historical Data

ALLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0627
-0.93%
$13.22 million $7.55 million
Feb 3, 2026 $0.0633
-4.52%
$13.33 million $6.57 million
Feb 2, 2026 $0.0663
-0.52%
$13.96 million $6.19 million
Feb 1, 2026 $0.0667
-2.39%
$14.03 million $5.8 million
Jan 31, 2026 $0.0682
-12.76%
$14.36 million $8.82 million
Jan 30, 2026 $0.0782
-1.08%
$16.47 million $8.22 million
Jan 29, 2026 $0.0791
-11.08%
$16.65 million $9.55 million
Jan 28, 2026 $0.089
-0.84%
$18.72 million $8.2 million
Jan 27, 2026 $0.0897
+1.12%
$18.88 million $6.01 million
Jan 26, 2026 $0.0887
+3.99%
$18.67 million $6.74 million
Jan 25, 2026 $0.0853
-7.91%
$17.95 million $25.47 million
Jan 24, 2026 $0.0926
+7.85%
$19.49 million $12.32 million
Jan 23, 2026 $0.0859
+2.49%
$18.07 million $9.95 million
Jan 22, 2026 $0.0838
-1.63%
$17.63 million $7.39 million
Jan 21, 2026 $0.0852
+2.55%
$17.92 million $7.51 million
Jan 20, 2026 $0.0831
-6.94%
$17.48 million $8.41 million
Jan 19, 2026 $0.0893
-12.22%
$18.78 million $14.87 million
Jan 18, 2026 $0.102
+0.23%
$21.43 million $10.32 million
Jan 17, 2026 $0.101
-3.17%
$21.35 million $7.02 million
Jan 16, 2026 $0.105
+2.72%
$22.06 million $7.65 million
Jan 15, 2026 $0.102
-4.18%
$21.47 million $10.1 million
Jan 14, 2026 $0.106
-2.93%
$22.42 million $9.64 million
Jan 13, 2026 $0.11
+4.25%
$23.07 million $7.45 million
Jan 12, 2026 $0.105
-0.05%
$22.09 million $7.8 million
Jan 11, 2026 $0.105
-5.20%
$22.14 million $8.44 million
Jan 10, 2026 $0.111
+0.71%
$23.35 million $7.63 million
Jan 9, 2026 $0.11
-1.65%
$23.18 million $7.33 million
Jan 8, 2026 $0.112
-1.57%
$23.04 million $7.17 million
Jan 7, 2026 $0.114
-6.94%
$23.41 million $9.15 million
Jan 6, 2026 $0.122
+0.16%
$25.16 million $9.31 million
Jan 5, 2026 $0.122
+0.11%
$25.11 million $10.09 million
Jan 4, 2026 $0.122
+0.34%
$25.09 million $8.64 million
Jan 3, 2026 $0.122
+3.30%
$25 million $15.52 million
Jan 2, 2026 $0.118
+3.24%
$24.2 million $10.02 million
Jan 1, 2026 $0.114
+0.95%
$23.44 million $8.12 million
Dec 31, 2025 $0.113
+3.51%
$23.22 million $12.56 million
Dec 30, 2025 $0.11
-4.17%
$22.52 million $9.74 million
Dec 29, 2025 $0.116
+2.02%
$23.54 million $11.44 million
Dec 28, 2025 $0.114
-4.46%
$23.39 million $8.1 million
Dec 27, 2025 $0.117
+0.11%
$24.43 million $9.32 million
Dec 26, 2025 $0.116
+5.38%
$24.04 million $12.53 million
Dec 25, 2025 $0.111
-1.03%
$22.68 million $10.75 million
Dec 24, 2025 $0.112
-2.30%
$22.97 million $12.31 million
Dec 23, 2025 $0.114
-2.68%
$23.55 million $15.1 million
Dec 22, 2025 $0.118
+7.06%
$24.11 million $13.43 million
Dec 21, 2025 $0.112
-0.27%
$22.69 million $14.35 million
Dec 20, 2025 $0.113
+3.66%
$23.01 million $12.21 million
Dec 19, 2025 $0.109
+7.33%
$22.35 million $12.35 million
Dec 18, 2025 $0.103
-2.37%
$20.94 million $17.26 million
Dec 17, 2025 $0.105
-6.81%
$21.66 million $15.66 million